18805 平安瑞銀六一沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.012 | 68.400 | 0 | 128.325 | ||||
| 16/01/2026 | 0.012 | 68.650 | 0 | 114.559 | ||||
| 15/01/2026 | 0.012 | 69.550 | 0 | 113.328 | ||||
| 14/01/2026 | 0.012 | 68.700 | 0 | 107.330 | ||||
| 13/01/2026 | 0.012 | 70.000 | 0 | 107.718 | ||||
| 12/01/2026 | 0.012 | 68.500 | 0 | 100.691 | ||||
| 09/01/2026 | 0.012 | 70.000 | 0 | 96.967 | ||||
| 08/01/2026 | 0.012 | 70.200 | 0 | 95.226 | ||||
| 07/01/2026 | 0.012 | 71.100 | 0 | 95.213 | ||||
| 06/01/2026 | 0.012 | 72.000 | 0 | 95.197 | ||||
| 05/01/2026 | 0.012 | 68.600 | 0 | 85.738 | ||||
| 02/01/2026 | 0.012 | 66.800 | 0 | 77.069 | ||||
| 31/12/2025 | 0.012 | 65.150 | 0 | 70.822 | ||||
| 30/12/2025 | 0.012 | 65.950 | 0 | 71.455 | ||||
| 29/12/2025 | 0.012 | 66.400 | 0 | 71.300 | ||||
| 24/12/2025 | 0.012 | 66.200 | 0 | 65.959 | ||||
| 23/12/2025 | 0.012 | 65.950 | 0 | 64.621 | ||||
| 22/12/2025 | 0.012 | 65.250 | 0 | 62.427 | ||||
| 19/12/2025 | 0.012 | 65.450 | 0 | 60.563 | ||||
| 18/12/2025 | 0.012 | 65.200 | 0 | 59.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |