18805 平安瑞銀六一沽Ａ (认沽证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 56.650 | 0 | 39.678 | ||||
| 03/12/2025 | 0.019 | 56.400 | 0 | 38.807 | ||||
| 02/12/2025 | 0.018 | 57.400 | 0 | 40.176 | ||||
| 01/12/2025 | 0.020 | 57.000 | 0 | 39.908 | ||||
| 28/11/2025 | 0.023 | 56.700 | 0 | 39.551 | ||||
| 27/11/2025 | 0.024 | 57.250 | 0 | 40.768 | ||||
| 26/11/2025 | 0.024 | 57.350 | 0 | 40.666 | ||||
| 25/11/2025 | 0.024 | 57.550 | 0 | 40.839 | ||||
| 24/11/2025 | 0.028 | 56.550 | 340,000 | 39.918 | 340,000 | 0.027 | ||
| 21/11/2025 | 0.028 | 56.900 | 0 | 39.798 | ||||
| 20/11/2025 | 0.021 | 58.250 | 0 | 39.611 | ||||
| 19/11/2025 | 0.020 | 58.200 | 0 | 38.851 | ||||
| 18/11/2025 | 0.020 | 58.200 | 0 | 38.619 | ||||
| 17/11/2025 | 0.017 | 59.550 | 0 | 39.465 | ||||
| 14/11/2025 | 0.016 | 59.950 | 0 | 38.925 | ||||
| 13/11/2025 | 0.016 | 60.950 | 0 | 40.299 | ||||
| 12/11/2025 | 0.016 | 60.300 | 8,705,000 | 39.014 | 8,705,000 | 0.015 | ||
| 11/11/2025 | 0.020 | 59.400 | 0 | 39.041 | ||||
| 10/11/2025 | 0.022 | 59.200 | 3,805,000 | 39.241 | 3,805,000 | 0.022 | ||
| 07/11/2025 | 0.026 | 57.950 | 1,540,000 | 37.792 | 1,200,000 | 0.027 | 340,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |