18807 中壽瑞銀六五沽Ａ (认沽证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.032 | 26.760 | 0 | 45.782 | ||||
| 03/12/2025 | 0.033 | 26.320 | 0 | 44.717 | ||||
| 02/12/2025 | 0.029 | 27.300 | 0 | 45.965 | ||||
| 01/12/2025 | 0.032 | 27.120 | 0 | 46.525 | ||||
| 28/11/2025 | 0.032 | 26.860 | 100,000 | 45.391 | 100,000 | 0.032 | ||
| 27/11/2025 | 0.032 | 27.320 | 0 | 46.571 | ||||
| 26/11/2025 | 0.035 | 26.740 | 0 | 45.913 | ||||
| 25/11/2025 | 0.037 | 26.700 | 0 | 46.527 | ||||
| 24/11/2025 | 0.041 | 26.120 | 40,000 | 46.036 | 20,000 | 0.040 | 20,000 | 0.040 |
| 21/11/2025 | 0.042 | 25.880 | 0 | 45.258 | ||||
| 20/11/2025 | 0.035 | 26.900 | 0 | 45.770 | ||||
| 19/11/2025 | 0.039 | 26.680 | 0 | 46.425 | ||||
| 18/11/2025 | 0.043 | 26.140 | 0 | 46.077 | ||||
| 17/11/2025 | 0.037 | 26.980 | 0 | 46.399 | ||||
| 14/11/2025 | 0.036 | 27.380 | 80,000 | 46.798 | 40,000 | 0.036 | 40,000 | 0.033 |
| 13/11/2025 | 0.032 | 28.300 | 0 | 47.619 | ||||
| 12/11/2025 | 0.036 | 27.640 | 100,000 | 47.263 | 50,000 | 0.034 | 50,000 | 0.034 |
| 11/11/2025 | 0.041 | 26.500 | 0 | 45.733 | ||||
| 10/11/2025 | 0.042 | 26.640 | 60,000 | 46.349 | 30,000 | 0.040 | 30,000 | 0.041 |
| 07/11/2025 | 0.050 | 25.680 | 0 | 45.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |