18810 匯豐瑞銀六一沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 111.500 | 600,000 | 44.234 | 600,000 | 0.012 | ||
| 03/12/2025 | 0.013 | 111.200 | 0 | 44.013 | ||||
| 02/12/2025 | 0.015 | 111.000 | 2,000,000 | 44.402 | 2,000,000 | 0.015 | ||
| 01/12/2025 | 0.017 | 110.500 | 0 | 44.354 | ||||
| 28/11/2025 | 0.020 | 109.300 | 3,000,000 | 43.048 | 1,000,000 | 0.022 | 2,000,000 | 0.021 |
| 27/11/2025 | 0.025 | 109.000 | 3,000,000 | 44.087 | 1,000,000 | 0.027 | 2,000,000 | 0.025 |
| 26/11/2025 | 0.030 | 107.600 | 0 | 43.687 | ||||
| 25/11/2025 | 0.033 | 106.800 | 0 | 43.290 | ||||
| 24/11/2025 | 0.037 | 107.300 | 0 | 44.505 | ||||
| 21/11/2025 | 0.044 | 105.100 | 420,000 | 42.503 | 420,000 | 0.038 | ||
| 20/11/2025 | 0.035 | 107.600 | 0 | 42.870 | ||||
| 19/11/2025 | 0.035 | 107.800 | 0 | 42.741 | ||||
| 18/11/2025 | 0.031 | 109.600 | 100,000 | 43.252 | 100,000 | 0.031 | ||
| 17/11/2025 | 0.026 | 112.100 | 40,000 | 43.915 | 40,000 | 0.025 | ||
| 14/11/2025 | 0.023 | 112.900 | 600,000 | 42.720 | 600,000 | 0.023 | ||
| 13/11/2025 | 0.023 | 114.300 | 2,440,000 | 43.656 | 1,000,000 | 0.023 | 1,440,000 | 0.023 |
| 12/11/2025 | 0.027 | 113.500 | 2,892,000 | 43.887 | 2,572,000 | 0.025 | 320,000 | 0.027 |
| 11/11/2025 | 0.027 | 112.400 | 0 | 42.608 | ||||
| 10/11/2025 | 0.030 | 110.500 | 100,000 | 41.397 | 100,000 | 0.031 | ||
| 07/11/2025 | 0.031 | 110.000 | 100,000 | 40.362 | 100,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |