18812 太保華泰六五購Ａ (认购证)
按盘价 
0.450 +0.030 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.420 | 24.760 | 0 | 57.375 | ||||
| 26/01/2026 | 0.375 | 24.080 | 50,000 | 56.918 | 50,000 | 0.375 | ||
| 23/01/2026 | 0.330 | 23.300 | 2,966,000 | 56.695 | 1,490,000 | 0.309 | 1,376,000 | 0.301 |
| 22/01/2026 | 0.320 | 23.000 | 2,872,000 | 57.883 | 1,642,000 | 0.333 | 1,230,000 | 0.334 |
| 21/01/2026 | 0.355 | 23.580 | 340,000 | 57.759 | 170,000 | 0.350 | 170,000 | 0.348 |
| 20/01/2026 | 0.365 | 23.800 | 5,136,000 | 56.868 | 2,668,000 | 0.343 | 2,468,000 | 0.340 |
| 19/01/2026 | 0.315 | 22.800 | 6,084,000 | 58.379 | 2,944,000 | 0.305 | 3,140,000 | 0.306 |
| 16/01/2026 | 0.239 | 21.420 | 400,000 | 57.250 | 200,000 | 0.233 | 200,000 | 0.233 |
| 15/01/2026 | 0.220 | 20.840 | 22,564,000 | 58.813 | 11,280,000 | 0.237 | 11,284,000 | 0.236 |
| 14/01/2026 | 0.231 | 21.000 | 1,600,000 | 59.252 | 900,000 | 0.226 | 700,000 | 0.230 |
| 13/01/2026 | 0.250 | 21.560 | 6,866,000 | 57.252 | 3,432,000 | 0.244 | 3,434,000 | 0.242 |
| 12/01/2026 | 0.212 | 20.680 | 13,722,000 | 57.943 | 7,076,000 | 0.208 | 6,646,000 | 0.206 |
| 09/01/2026 | 0.228 | 21.000 | 2,400,000 | 57.462 | 1,200,000 | 0.228 | 1,200,000 | 0.230 |
| 08/01/2026 | 0.238 | 21.120 | 318,000 | 58.050 | 168,000 | 0.236 | 150,000 | 0.241 |
| 07/01/2026 | 0.265 | 21.680 | 3,542,000 | 57.607 | 1,756,000 | 0.256 | 1,786,000 | 0.254 |
| 06/01/2026 | 0.250 | 21.300 | 2,256,000 | 58.265 | 1,444,000 | 0.236 | 412,000 | 0.235 |
| 05/01/2026 | 0.216 | 20.560 | 7,120,000 | 58.359 | 3,380,000 | 0.189 | 3,340,000 | 0.189 |
| 02/01/2026 | 0.164 | 19.310 | 1,800,000 | 58.068 | 1,000,000 | 0.153 | 800,000 | 0.149 |
| 31/12/2025 | 0.147 | 18.690 | 3,500,000 | 59.116 | 1,750,000 | 0.152 | 1,750,000 | 0.151 |
| 30/12/2025 | 0.153 | 18.890 | 5,276,000 | 58.529 | 2,644,000 | 0.145 | 2,632,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |