18812 太保華泰六五購Ａ (认购证)
按盘价 
0.157 +0.027 (+20.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.130 | 17.830 | 9,652,000 | 58.128 | 4,878,000 | 0.137 | 4,774,000 | 0.137 |
| 10/12/2025 | 0.139 | 18.150 | 10,432,000 | 57.485 | 5,122,000 | 0.139 | 5,310,000 | 0.139 |
| 09/12/2025 | 0.141 | 18.080 | 11,052,000 | 58.353 | 5,454,000 | 0.145 | 5,594,000 | 0.146 |
| 08/12/2025 | 0.163 | 18.710 | 13,176,000 | 57.893 | 6,412,000 | 0.165 | 6,564,000 | 0.165 |
| 05/12/2025 | 0.161 | 18.710 | 23,508,000 | 56.964 | 11,884,000 | 0.138 | 11,536,000 | 0.137 |
| 04/12/2025 | 0.118 | 17.470 | 4,948,000 | 56.943 | 2,260,000 | 0.116 | 2,678,000 | 0.116 |
| 03/12/2025 | 0.109 | 17.190 | 4,932,000 | 56.720 | 2,466,000 | 0.117 | 2,466,000 | 0.118 |
| 02/12/2025 | 0.123 | 17.560 | 3,900,000 | 56.972 | 1,950,000 | 0.127 | 1,950,000 | 0.128 |
| 01/12/2025 | 0.118 | 17.400 | 8,318,000 | 56.847 | 4,430,000 | 0.121 | 3,888,000 | 0.119 |
| 28/11/2025 | 0.119 | 17.370 | 28,922,000 | 56.799 | 14,388,000 | 0.129 | 14,534,000 | 0.129 |
| 27/11/2025 | 0.140 | 17.900 | 11,516,000 | 57.331 | 5,228,000 | 0.138 | 6,002,000 | 0.136 |
| 26/11/2025 | 0.155 | 18.250 | 15,100,000 | 57.650 | 7,550,000 | 0.160 | 7,550,000 | 0.160 |
| 25/11/2025 | 0.156 | 18.300 | 19,522,000 | 57.141 | 9,760,000 | 0.154 | 9,762,000 | 0.153 |
| 24/11/2025 | 0.132 | 17.630 | 27,200,000 | 56.969 | 13,550,000 | 0.141 | 13,650,000 | 0.141 |
| 21/11/2025 | 0.153 | 18.000 | 23,932,000 | 58.148 | 11,966,000 | 0.160 | 11,966,000 | 0.160 |
| 20/11/2025 | 0.177 | 18.720 | 4,766,000 | 57.261 | 2,398,000 | 0.185 | 2,368,000 | 0.185 |
| 19/11/2025 | 0.188 | 18.930 | 28,248,000 | 57.567 | 14,124,000 | 0.183 | 14,124,000 | 0.183 |
| 18/11/2025 | 0.184 | 18.840 | 27,206,000 | 57.286 | 13,616,000 | 0.203 | 13,536,000 | 0.203 |
| 17/11/2025 | 0.227 | 19.810 | 16,736,000 | 57.310 | 8,368,000 | 0.228 | 8,364,000 | 0.228 |
| 14/11/2025 | 0.250 | 20.240 | 6,850,000 | 57.330 | 3,428,000 | 0.249 | 3,332,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |