18814 中免華泰六四購Ａ (认购证)
按盘价 
0.206 -0.021 (-9.251%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.227 | 75.050 | 2,220,000 | 70.558 | 1,155,000 | 0.226 | 1,065,000 | 0.226 |
| 05/12/2025 | 0.217 | 73.926 | 5,855,000 | 69.536 | 2,835,000 | 0.214 | 3,020,000 | 0.214 |
| 04/12/2025 | 0.223 | 74.576 | 900,000 | 69.055 | 450,000 | 0.222 | 450,000 | 0.222 |
| 03/12/2025 | 0.236 | 75.376 | 1,510,000 | 69.967 | 755,000 | 0.251 | 750,000 | 0.241 |
| 02/12/2025 | 0.238 | 75.676 | 1,320,000 | 69.248 | 660,000 | 0.243 | 655,000 | 0.245 |
| 01/12/2025 | 0.248 | 76.426 | 2,375,000 | 69.448 | 1,180,000 | 0.231 | 1,160,000 | 0.231 |
| 28/11/2025 | 0.209 | 72.526 | 16,115,000 | 69.453 | 7,570,000 | 0.204 | 8,545,000 | 0.204 |
| 27/11/2025 | 0.218 | 73.476 | 2,000,000 | 68.991 | 605,000 | 0.229 | 1,395,000 | 0.233 |
| 26/11/2025 | 0.228 | 73.926 | 3,010,000 | 70.130 | 1,500,000 | 0.214 | 1,510,000 | 0.211 |
| 25/11/2025 | 0.205 | 71.526 | 1,515,000 | 69.470 | 750,000 | 0.197 | 765,000 | 0.197 |
| 24/11/2025 | 0.191 | 69.876 | 3,170,000 | 69.890 | 1,510,000 | 0.193 | 1,400,000 | 0.194 |
| 21/11/2025 | 0.192 | 69.976 | 3,530,000 | 69.204 | 2,490,000 | 0.197 | 1,040,000 | 0.210 |
| 20/11/2025 | 0.222 | 73.026 | 14,535,000 | 68.715 | 7,300,000 | 0.220 | 7,235,000 | 0.220 |
| 19/11/2025 | 0.203 | 70.926 | 15,710,000 | 69.171 | 7,715,000 | 0.208 | 7,755,000 | 0.208 |
| 18/11/2025 | 0.223 | 72.776 | 13,820,000 | 69.132 | 6,865,000 | 0.243 | 6,930,000 | 0.244 |
| 17/11/2025 | 0.275 | 77.376 | 2,640,000 | 69.200 | 1,315,000 | 0.263 | 1,325,000 | 0.264 |
| 14/11/2025 | 0.270 | 76.826 | 1,345,000 | 68.862 | 670,000 | 0.297 | 675,000 | 0.301 |
| 13/11/2025 | 0.295 | 78.726 | 2,765,000 | 69.323 | 1,265,000 | 0.294 | 1,450,000 | 0.292 |
| 12/11/2025 | 0.290 | 78.626 | 995,000 | 68.190 | 490,000 | 0.295 | 500,000 | 0.297 |
| 11/11/2025 | 0.310 | 80.376 | 1,030,000 | 67.644 | 635,000 | 0.314 | 365,000 | 0.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |