18816 長和華泰六五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.01068.000097.645
04/05/20260.01065.300089.323
30/04/20260.01065.050082.412
29/04/20260.01065.950083.018
28/04/20260.01064.850079.288
27/04/20260.01064.700077.724
24/04/20260.01065.250075.480
23/04/20260.01064.750073.418
22/04/20260.01064.500071.924
21/04/20260.01064.900071.756
20/04/20260.01064.200069.460
17/04/20260.01064.050066.669
16/04/20260.01064.050065.897
15/04/20260.01063.950064.963
14/04/20260.01064.050064.399
13/04/20260.01063.400100,00062.502100,0000.010
10/04/20260.01064.100061.830
09/04/20260.01063.000059.259
08/04/20260.01063.100058.845
02/04/20260.01260.750053.238
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 11:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。