18817 騰訊華泰六一購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 612.000 | 50,000 | 28.573 | 50,000 | 0.015 | ||
| 03/12/2025 | 0.014 | 611.000 | 890,000 | 28.102 | 630,000 | 0.015 | ||
| 02/12/2025 | 0.017 | 617.000 | 950,000 | 27.579 | 290,000 | 0.017 | 310,000 | 0.017 |
| 01/12/2025 | 0.018 | 619.500 | 1,500,000 | 27.088 | 1,050,000 | 0.020 | 440,000 | 0.021 |
| 28/11/2025 | 0.020 | 611.500 | 1,010,000 | 28.682 | 220,000 | 0.022 | 790,000 | 0.020 |
| 27/11/2025 | 0.023 | 611.500 | 490,000 | 29.320 | 490,000 | 0.027 | ||
| 26/11/2025 | 0.031 | 619.500 | 2,380,000 | 29.345 | 1,140,000 | 0.033 | 1,240,000 | 0.036 |
| 25/11/2025 | 0.041 | 625.000 | 3,570,000 | 29.914 | 1,920,000 | 0.042 | 1,650,000 | 0.042 |
| 24/11/2025 | 0.038 | 624.500 | 8,130,000 | 29.151 | 3,790,000 | 0.036 | 4,150,000 | 0.036 |
| 21/11/2025 | 0.032 | 610.000 | 4,030,000 | 30.363 | 2,860,000 | 0.034 | 1,170,000 | 0.035 |
| 20/11/2025 | 0.042 | 621.000 | 10,190,000 | 29.764 | 4,780,000 | 0.050 | 5,410,000 | 0.047 |
| 19/11/2025 | 0.051 | 622.500 | 13,130,000 | 30.846 | 5,910,000 | 0.059 | 6,620,000 | 0.058 |
| 18/11/2025 | 0.055 | 623.500 | 8,260,000 | 31.027 | 3,290,000 | 0.064 | 4,380,000 | 0.066 |
| 17/11/2025 | 0.079 | 636.500 | 11,740,000 | 31.256 | 5,600,000 | 0.084 | 6,090,000 | 0.084 |
| 14/11/2025 | 0.093 | 641.000 | 73,660,000 | 31.231 | 38,380,000 | 0.108 | 34,110,000 | 0.107 |
| 13/11/2025 | 0.121 | 656.000 | 32,000,000 | 30.312 | 15,860,000 | 0.113 | 14,550,000 | 0.114 |
| 12/11/2025 | 0.125 | 657.000 | 41,610,000 | 30.244 | 21,390,000 | 0.121 | 19,480,000 | 0.121 |
| 11/11/2025 | 0.115 | 650.000 | 46,970,000 | 30.767 | 22,130,000 | 0.111 | 24,520,000 | 0.110 |
| 10/11/2025 | 0.115 | 649.500 | 36,980,000 | 30.673 | 16,620,000 | 0.109 | 19,510,000 | 0.108 |
| 07/11/2025 | 0.091 | 634.000 | 21,010,000 | 31.107 | 9,530,000 | 0.093 | 11,360,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |