18826 藥康麥銀六一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.015115.6000326.890
28/01/20260.015113.6000244.046
27/01/20260.015113.6000199.226
26/01/20260.015114.2000169.749
23/01/20260.015114.1000128.596
22/01/20260.015113.2000123.196
21/01/20260.015114.1000113.370
20/01/20260.015113.7000108.695
19/01/20260.015118.600090.193
16/01/20260.015121.000074.159
15/01/20260.015119.900074.163
14/01/20260.015118.700074.481
13/01/20260.015120.00015,00069.399
12/01/20260.015110.800087.224
09/01/20260.015111.600079.083
08/01/20260.015112.700075.074
07/01/20260.015111.000076.706
06/01/20260.015105.800085.173
05/01/20260.015104.200086.550
02/01/20260.015101.000087.733
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。