18826 藥康麥銀六一購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.032 | 103.500 | 5,060,000 | 72.325 | 2,530,000 | 0.032 | 2,530,000 | 0.032 |
| 05/12/2025 | 0.035 | 103.000 | 4,440,000 | 72.848 | 2,220,000 | 0.034 | 2,220,000 | 0.033 |
| 04/12/2025 | 0.035 | 102.700 | 180,000 | 72.654 | 90,000 | 0.035 | 90,000 | 0.026 |
| 03/12/2025 | 0.024 | 97.400 | 1,180,000 | 72.861 | 590,000 | 0.026 | 590,000 | 0.027 |
| 02/12/2025 | 0.029 | 99.000 | 1,060,000 | 73.252 | 430,000 | 0.034 | 630,000 | 0.035 |
| 01/12/2025 | 0.037 | 102.200 | 0 | 72.596 | ||||
| 28/11/2025 | 0.040 | 101.200 | 6,490,000 | 73.900 | 3,140,000 | 0.042 | 3,350,000 | 0.042 |
| 27/11/2025 | 0.052 | 105.200 | 3,860,000 | 73.026 | 1,900,000 | 0.054 | 1,960,000 | 0.053 |
| 26/11/2025 | 0.067 | 108.700 | 3,100,000 | 73.205 | 1,650,000 | 0.069 | 1,450,000 | 0.068 |
| 25/11/2025 | 0.063 | 107.200 | 5,160,000 | 73.334 | 2,590,000 | 0.063 | 2,570,000 | 0.063 |
| 24/11/2025 | 0.060 | 106.700 | 7,890,000 | 72.343 | 3,940,000 | 0.050 | 3,950,000 | 0.050 |
| 21/11/2025 | 0.048 | 101.500 | 5,810,000 | 73.368 | 2,950,000 | 0.055 | 2,860,000 | 0.055 |
| 20/11/2025 | 0.065 | 106.400 | 3,375,000 | 72.619 | 1,620,000 | 0.066 | 1,755,000 | 0.065 |
| 19/11/2025 | 0.060 | 104.700 | 3,075,000 | 72.702 | 1,670,000 | 0.058 | 1,405,000 | 0.056 |
| 18/11/2025 | 0.060 | 103.800 | 680,000 | 73.504 | 540,000 | 0.063 | 140,000 | 0.064 |
| 17/11/2025 | 0.066 | 104.600 | 1,120,000 | 74.142 | 560,000 | 0.064 | 560,000 | 0.064 |
| 14/11/2025 | 0.073 | 105.200 | 3,610,000 | 74.322 | 1,805,000 | 0.071 | 1,805,000 | 0.071 |
| 13/11/2025 | 0.073 | 105.200 | 1,380,000 | 73.833 | 685,000 | 0.067 | 695,000 | 0.065 |
| 12/11/2025 | 0.061 | 101.300 | 3,000,000 | 74.620 | 1,400,000 | 0.069 | 1,600,000 | 0.065 |
| 11/11/2025 | 0.063 | 101.600 | 1,670,000 | 74.456 | 835,000 | 0.066 | 835,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |