18826 南中摩通四九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.013 | 11.890 | 0 | 28.726 | ||||
| 24/04/2024 | 0.013 | 11.880 | 0 | 28.691 | ||||
| 23/04/2024 | 0.013 | 11.850 | 0 | 28.742 | ||||
| 22/04/2024 | 0.013 | 11.830 | 0 | 28.777 | ||||
| 19/04/2024 | 0.013 | 11.820 | 0 | 28.545 | ||||
| 18/04/2024 | 0.013 | 11.870 | 0 | 28.115 | ||||
| 17/04/2024 | 0.013 | 11.850 | 0 | 28.151 | ||||
| 16/04/2024 | 0.013 | 11.690 | 0 | 29.110 | ||||
| 15/04/2024 | 0.013 | 11.800 | 0 | 28.281 | ||||
| 12/04/2024 | 0.013 | 11.540 | 0 | 29.722 | ||||
| 11/04/2024 | 0.013 | 11.740 | 0 | 28.301 | ||||
| 10/04/2024 | 0.013 | 11.710 | 0 | 28.406 | ||||
| 09/04/2024 | 0.013 | 11.670 | 0 | 28.574 | ||||
| 08/04/2024 | 0.013 | 11.790 | 0 | 27.701 | ||||
| 05/04/2024 | 0.013 | 11.840 | 0 | 27.113 | ||||
| 03/04/2024 | 0.013 | 11.830 | 0 | 27.005 | ||||
| 02/04/2024 | 0.013 | 11.820 | 0 | 26.953 | ||||
| 28/03/2024 | 0.013 | 11.740 | 0 | 27.042 | ||||
| 27/03/2024 | 0.013 | 11.710 | 0 | 27.148 | ||||
| 26/03/2024 | 0.013 | 11.800 | 186,000 | 26.555 | 186,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |