18833 中壽法興六五沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.015 | 33.400 | 0 | 62.469 | ||||
| 19/01/2026 | 0.015 | 32.020 | 0 | 58.951 | ||||
| 16/01/2026 | 0.015 | 31.940 | 0 | 58.047 | ||||
| 15/01/2026 | 0.015 | 31.760 | 0 | 57.382 | ||||
| 14/01/2026 | 0.015 | 32.700 | 0 | 59.376 | ||||
| 13/01/2026 | 0.015 | 33.000 | 0 | 59.875 | ||||
| 12/01/2026 | 0.015 | 31.880 | 0 | 57.042 | ||||
| 09/01/2026 | 0.015 | 31.480 | 0 | 55.445 | ||||
| 08/01/2026 | 0.015 | 31.140 | 0 | 54.422 | ||||
| 07/01/2026 | 0.015 | 31.820 | 0 | 55.831 | ||||
| 06/01/2026 | 0.015 | 31.100 | 0 | 53.893 | ||||
| 05/01/2026 | 0.015 | 29.820 | 0 | 50.539 | ||||
| 02/01/2026 | 0.019 | 28.840 | 0 | 49.954 | ||||
| 31/12/2025 | 0.023 | 27.380 | 0 | 47.620 | ||||
| 30/12/2025 | 0.021 | 27.940 | 0 | 48.089 | ||||
| 29/12/2025 | 0.020 | 28.120 | 40,000 | 47.890 | 40,000 | 0.018 | ||
| 24/12/2025 | 0.022 | 28.440 | 0 | 49.021 | ||||
| 23/12/2025 | 0.022 | 28.400 | 0 | 48.789 | ||||
| 22/12/2025 | 0.022 | 28.480 | 0 | 48.846 | ||||
| 19/12/2025 | 0.022 | 28.800 | 0 | 49.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |