18833 中壽法興六五沽Ａ (认沽证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.036 | 26.760 | 0 | 47.297 | ||||
| 03/12/2025 | 0.038 | 26.320 | 0 | 46.544 | ||||
| 02/12/2025 | 0.032 | 27.300 | 0 | 47.172 | ||||
| 01/12/2025 | 0.035 | 27.120 | 0 | 47.672 | ||||
| 28/11/2025 | 0.036 | 26.860 | 280,000 | 46.886 | 140,000 | 0.035 | 140,000 | 0.036 |
| 27/11/2025 | 0.035 | 27.320 | 1,800,000 | 47.712 | 900,000 | 0.040 | 900,000 | 0.040 |
| 26/11/2025 | 0.040 | 26.740 | 1,800,000 | 47.690 | 900,000 | 0.041 | 900,000 | 0.040 |
| 25/11/2025 | 0.041 | 26.700 | 300,000 | 47.922 | 150,000 | 0.044 | 150,000 | 0.044 |
| 24/11/2025 | 0.046 | 26.120 | 400,000 | 47.671 | 200,000 | 0.047 | 200,000 | 0.047 |
| 21/11/2025 | 0.050 | 25.880 | 3,330,000 | 47.781 | 1,680,000 | 0.047 | 1,650,000 | 0.047 |
| 20/11/2025 | 0.040 | 26.900 | 1,500,000 | 47.530 | 750,000 | 0.040 | 750,000 | 0.042 |
| 19/11/2025 | 0.044 | 26.680 | 600,000 | 48.096 | 300,000 | 0.047 | 300,000 | 0.047 |
| 18/11/2025 | 0.049 | 26.140 | 40,000 | 47.969 | 20,000 | 0.049 | 20,000 | 0.048 |
| 17/11/2025 | 0.042 | 26.980 | 200,000 | 48.113 | 200,000 | 0.043 | ||
| 14/11/2025 | 0.037 | 27.380 | 0 | 47.153 | ||||
| 13/11/2025 | 0.032 | 28.300 | 1,950,000 | 47.619 | 1,160,000 | 0.034 | 790,000 | 0.033 |
| 12/11/2025 | 0.036 | 27.640 | 800,000 | 47.263 | 300,000 | 0.038 | 500,000 | 0.037 |
| 11/11/2025 | 0.045 | 26.500 | 380,000 | 47.019 | 190,000 | 0.042 | 190,000 | 0.042 |
| 10/11/2025 | 0.044 | 26.640 | 860,000 | 46.993 | 430,000 | 0.049 | 430,000 | 0.050 |
| 07/11/2025 | 0.052 | 25.680 | 2,300,000 | 46.188 | 1,150,000 | 0.051 | 1,150,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |