18836 中投麥銀六六購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.083 | 12.570 | 6,160,000 | 94.200 | 3,080,000 | 0.085 | 3,080,000 | 0.085 |
| 21/01/2026 | 0.085 | 12.530 | 6,840,000 | 95.074 | 3,420,000 | 0.084 | 3,420,000 | 0.084 |
| 20/01/2026 | 0.088 | 12.530 | 5,400,000 | 95.929 | 2,700,000 | 0.086 | 2,700,000 | 0.087 |
| 19/01/2026 | 0.087 | 12.530 | 5,080,000 | 95.183 | 2,540,000 | 0.089 | 2,540,000 | 0.088 |
| 16/01/2026 | 0.094 | 12.680 | 7,650,000 | 95.367 | 3,825,000 | 0.097 | 3,825,000 | 0.098 |
| 15/01/2026 | 0.099 | 12.780 | 12,810,000 | 95.893 | 6,355,000 | 0.101 | 6,455,000 | 0.101 |
| 14/01/2026 | 0.105 | 12.960 | 8,430,000 | 95.911 | 4,215,000 | 0.113 | 4,215,000 | 0.114 |
| 13/01/2026 | 0.110 | 13.170 | 15,670,000 | 95.151 | 7,845,000 | 0.121 | 7,825,000 | 0.121 |
| 12/01/2026 | 0.115 | 13.320 | 5,500,000 | 95.017 | 2,750,000 | 0.110 | 2,750,000 | 0.110 |
| 09/01/2026 | 0.113 | 13.140 | 9,510,000 | 95.188 | 4,755,000 | 0.114 | 4,755,000 | 0.115 |
| 08/01/2026 | 0.116 | 13.150 | 10,260,000 | 95.786 | 5,130,000 | 0.115 | 5,130,000 | 0.116 |
| 07/01/2026 | 0.131 | 13.650 | 8,575,000 | 95.291 | 4,305,000 | 0.135 | 4,250,000 | 0.135 |
| 06/01/2026 | 0.139 | 13.860 | 10,730,000 | 95.373 | 5,465,000 | 0.132 | 5,065,000 | 0.131 |
| 05/01/2026 | 0.116 | 13.090 | 8,145,000 | 95.481 | 4,265,000 | 0.117 | 3,880,000 | 0.116 |
| 02/01/2026 | 0.112 | 13.130 | 1,540,000 | 92.816 | 550,000 | 0.111 | 990,000 | 0.110 |
| 31/12/2025 | 0.113 | 12.840 | 5,120,000 | 95.445 | 2,560,000 | 0.114 | 2,560,000 | 0.114 |
| 30/12/2025 | 0.115 | 12.810 | 3,835,000 | 96.079 | 1,990,000 | 0.116 | 1,845,000 | 0.116 |
| 29/12/2025 | 0.117 | 12.870 | 4,340,000 | 95.842 | 2,075,000 | 0.128 | 2,220,000 | 0.127 |
| 24/12/2025 | 0.124 | 13.030 | 5,850,000 | 95.046 | 2,925,000 | 0.123 | 2,925,000 | 0.123 |
| 23/12/2025 | 0.123 | 12.920 | 5,925,000 | 95.490 | 2,975,000 | 0.127 | 2,950,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |