18842 泡瑪麥銀五乙購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.360 | 33.950 | 0 | 92.651 | ||||
| 24/04/2024 | 0.360 | 33.650 | 0 | 94.624 | ||||
| 23/04/2024 | 0.375 | 34.550 | 0 | 94.503 | ||||
| 22/04/2024 | 0.360 | 33.450 | 0 | 95.631 | ||||
| 19/04/2024 | 0.330 | 31.500 | 750,000 | 95.923 | 750,000 | 0.325 | ||
| 18/04/2024 | 0.340 | 31.800 | 750,000 | 98.122 | 750,000 | 0.340 | ||
| 17/04/2024 | 0.310 | 30.550 | 0 | 93.572 | ||||
| 16/04/2024 | 0.310 | 30.250 | 0 | 95.526 | ||||
| 15/04/2024 | 0.320 | 31.000 | 0 | 94.640 | ||||
| 12/04/2024 | 0.320 | 31.300 | 0 | 92.329 | ||||
| 11/04/2024 | 0.300 | 30.150 | 0 | 91.405 | ||||
| 10/04/2024 | 0.285 | 28.700 | 0 | 94.643 | ||||
| 09/04/2024 | 0.295 | 29.300 | 0 | 94.871 | ||||
| 08/04/2024 | 0.300 | 29.450 | 0 | 95.974 | ||||
| 05/04/2024 | 0.300 | 29.400 | 0 | 96.070 | ||||
| 03/04/2024 | 0.300 | 29.600 | 0 | 94.515 | ||||
| 02/04/2024 | 0.305 | 29.850 | 0 | 94.804 | ||||
| 28/03/2024 | 0.290 | 28.750 | 0 | 95.351 | ||||
| 27/03/2024 | 0.280 | 28.350 | 0 | 93.562 | ||||
| 26/03/2024 | 0.280 | 28.300 | 0 | 94.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |