18845 藥康華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.010115.6000184.459
28/01/20260.010113.6000172.358
27/01/20260.010113.6000157.316
26/01/20260.010114.2000143.741
23/01/20260.010114.1000120.473
22/01/20260.010113.2000117.108
21/01/20260.010114.1000109.944
20/01/20260.010113.7000106.536
19/01/20260.010118.600091.920
16/01/20260.010121.000078.712
15/01/20260.010119.900078.550
14/01/20260.010118.700078.655
13/01/20260.010120.000074.299
12/01/20260.010110.800089.030
09/01/20260.010111.600081.861
08/01/20260.010112.700078.345
07/01/20260.010111.000079.623
06/01/20260.010105.800086.789
05/01/20260.010104.200087.899
02/01/20260.010101.000088.713
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。