18851 港交花旗六三沽Ａ (认沽证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.040 | 406.400 | 0 | 29.719 | ||||
| 03/12/2025 | 0.042 | 404.200 | 20,000 | 29.447 | 10,000 | 0.042 | 10,000 | 0.041 |
| 02/12/2025 | 0.040 | 410.200 | 0 | 30.555 | ||||
| 01/12/2025 | 0.041 | 412.600 | 0 | 31.287 | ||||
| 28/11/2025 | 0.043 | 411.000 | 0 | 30.944 | ||||
| 27/11/2025 | 0.044 | 411.800 | 0 | 31.250 | ||||
| 26/11/2025 | 0.044 | 413.200 | 0 | 31.484 | ||||
| 25/11/2025 | 0.044 | 415.400 | 0 | 32.032 | ||||
| 24/11/2025 | 0.047 | 415.200 | 0 | 32.519 | ||||
| 21/11/2025 | 0.053 | 409.200 | 0 | 31.854 | ||||
| 20/11/2025 | 0.048 | 417.600 | 0 | 32.834 | ||||
| 19/11/2025 | 0.050 | 416.400 | 40,000 | 32.838 | 20,000 | 0.050 | 20,000 | 0.051 |
| 18/11/2025 | 0.050 | 416.800 | 60,000 | 32.857 | 30,000 | 0.049 | 30,000 | 0.053 |
| 17/11/2025 | 0.047 | 422.200 | 0 | 33.405 | ||||
| 14/11/2025 | 0.046 | 425.200 | 0 | 33.525 | ||||
| 13/11/2025 | 0.043 | 436.600 | 0 | 35.273 | ||||
| 12/11/2025 | 0.044 | 437.400 | 0 | 35.552 | ||||
| 11/11/2025 | 0.046 | 435.400 | 0 | 35.490 | ||||
| 10/11/2025 | 0.048 | 436.000 | 20,000 | 35.941 | 10,000 | 0.048 | 10,000 | 0.049 |
| 07/11/2025 | 0.051 | 428.600 | 0 | 34.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |