18851 港交花旗六三沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.016 | 427.000 | 0 | 36.345 | ||||
| 19/01/2026 | 0.016 | 431.800 | 0 | 37.408 | ||||
| 16/01/2026 | 0.016 | 438.400 | 0 | 38.336 | ||||
| 15/01/2026 | 0.016 | 438.600 | 0 | 38.109 | ||||
| 14/01/2026 | 0.017 | 434.800 | 0 | 37.338 | ||||
| 13/01/2026 | 0.017 | 431.800 | 0 | 36.312 | ||||
| 12/01/2026 | 0.019 | 426.200 | 0 | 35.459 | ||||
| 09/01/2026 | 0.020 | 426.800 | 0 | 35.335 | ||||
| 08/01/2026 | 0.020 | 425.200 | 0 | 34.671 | ||||
| 07/01/2026 | 0.020 | 430.200 | 0 | 35.780 | ||||
| 06/01/2026 | 0.020 | 432.400 | 0 | 36.101 | ||||
| 05/01/2026 | 0.021 | 420.200 | 0 | 33.034 | ||||
| 02/01/2026 | 0.021 | 415.800 | 0 | 31.238 | ||||
| 31/12/2025 | 0.025 | 407.600 | 640,000 | 29.954 | 320,000 | 0.025 | 320,000 | 0.025 |
| 30/12/2025 | 0.025 | 408.600 | 0 | 30.100 | ||||
| 29/12/2025 | 0.026 | 408.200 | 0 | 30.134 | ||||
| 24/12/2025 | 0.026 | 410.000 | 0 | 29.816 | ||||
| 23/12/2025 | 0.026 | 407.600 | 200,000 | 29.028 | 100,000 | 0.026 | 100,000 | 0.028 |
| 22/12/2025 | 0.028 | 407.000 | 600,000 | 29.308 | 300,000 | 0.028 | 300,000 | 0.029 |
| 19/12/2025 | 0.030 | 407.000 | 120,000 | 29.432 | 110,000 | 0.031 | 10,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |