18855 新保摩通六八購Ａ (认购证)
按盘价 
0.224 -0.010 (-4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.234 | 62.350 | 0 | 73.878 | ||||
| 19/01/2026 | 0.222 | 60.700 | 0 | 75.346 | ||||
| 16/01/2026 | 0.242 | 62.200 | 0 | 75.775 | ||||
| 15/01/2026 | 0.249 | 61.950 | 20,000,000 | 78.226 | 10,000,000 | 0.249 | 10,000,000 | 0.248 |
| 14/01/2026 | 0.239 | 61.250 | 2,500,000 | 77.458 | 2,500,000 | 0.239 | ||
| 13/01/2026 | 0.250 | 61.850 | 26,415,000 | 78.327 | 13,215,000 | 0.259 | 13,200,000 | 0.259 |
| 12/01/2026 | 0.242 | 60.850 | 24,655,000 | 79.002 | 12,320,000 | 0.229 | 12,335,000 | 0.228 |
| 09/01/2026 | 0.250 | 61.350 | 0 | 79.121 | ||||
| 08/01/2026 | 0.255 | 61.350 | 0 | 80.280 | ||||
| 07/01/2026 | 0.270 | 62.800 | 1,000,000 | 79.686 | 1,000,000 | 0.265 | ||
| 06/01/2026 | 0.260 | 61.800 | 0 | 79.973 | ||||
| 05/01/2026 | 0.230 | 59.200 | 0 | 79.491 | ||||
| 02/01/2026 | 0.202 | 56.200 | 0 | 79.958 | ||||
| 31/12/2025 | 0.187 | 54.350 | 0 | 80.643 | ||||
| 30/12/2025 | 0.189 | 54.500 | 0 | 80.549 | ||||
| 29/12/2025 | 0.195 | 54.950 | 0 | 80.818 | ||||
| 24/12/2025 | 0.199 | 55.250 | 0 | 80.251 | ||||
| 23/12/2025 | 0.200 | 55.600 | 0 | 79.284 | ||||
| 22/12/2025 | 0.195 | 54.900 | 20,005,000 | 79.707 | 10,000,000 | 0.185 | 10,000,000 | 0.185 |
| 19/12/2025 | 0.189 | 54.400 | 0 | 78.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |