18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.247 -0.002 (-0.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.249 | 62.350 | 9,370,000 | 70.103 | 4,660,000 | 0.234 | 4,710,000 | 0.234 |
| 19/01/2026 | 0.233 | 60.700 | 8,810,000 | 70.431 | 4,405,000 | 0.242 | 4,405,000 | 0.242 |
| 16/01/2026 | 0.250 | 62.200 | 970,000 | 70.241 | 485,000 | 0.247 | 485,000 | 0.248 |
| 15/01/2026 | 0.250 | 61.950 | 3,390,000 | 70.753 | 1,695,000 | 0.251 | 1,695,000 | 0.244 |
| 14/01/2026 | 0.242 | 61.250 | 16,940,000 | 70.559 | 8,470,000 | 0.238 | 8,470,000 | 0.239 |
| 13/01/2026 | 0.255 | 61.850 | 1,670,000 | 71.786 | 835,000 | 0.256 | 835,000 | 0.252 |
| 12/01/2026 | 0.243 | 60.850 | 13,270,000 | 71.434 | 6,635,000 | 0.236 | 6,635,000 | 0.236 |
| 09/01/2026 | 0.247 | 61.350 | 5,800,000 | 70.751 | 2,900,000 | 0.241 | 2,900,000 | 0.240 |
| 08/01/2026 | 0.248 | 61.350 | 3,910,000 | 70.865 | 1,955,000 | 0.244 | 1,955,000 | 0.244 |
| 07/01/2026 | 0.275 | 62.800 | 0 | 73.185 | ||||
| 06/01/2026 | 0.270 | 61.800 | 0 | 74.581 | ||||
| 05/01/2026 | 0.242 | 59.200 | 4,250,000 | 74.623 | 2,125,000 | 0.240 | 2,125,000 | 0.237 |
| 02/01/2026 | 0.226 | 56.200 | 2,000,000 | 78.075 | 1,000,000 | 0.223 | 975,000 | 0.221 |
| 31/12/2025 | 0.207 | 54.350 | 1,340,000 | 77.826 | 670,000 | 0.209 | 670,000 | 0.208 |
| 30/12/2025 | 0.206 | 54.500 | 2,765,000 | 76.984 | 1,370,000 | 0.205 | 1,395,000 | 0.204 |
| 29/12/2025 | 0.214 | 54.950 | 2,880,000 | 77.728 | 1,440,000 | 0.224 | 1,440,000 | 0.224 |
| 24/12/2025 | 0.218 | 55.250 | 1,260,000 | 77.357 | 630,000 | 0.222 | 630,000 | 0.221 |
| 23/12/2025 | 0.220 | 55.600 | 1,750,000 | 76.754 | 875,000 | 0.220 | 875,000 | 0.219 |
| 22/12/2025 | 0.214 | 54.900 | 340,000 | 76.932 | 170,000 | 0.204 | 170,000 | 0.206 |
| 19/12/2025 | 0.211 | 54.400 | 0 | 77.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |