18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.033 | 48.460 | 270,000 | 63.225 | 135,000 | 0.032 | 135,000 | 0.031 |
| 06/08/2026 | 0.033 | 47.960 | 260,000 | 64.281 | 130,000 | 0.033 | 130,000 | 0.034 |
| 05/08/2026 | 0.034 | 49.060 | 0 | 61.728 | ||||
| 04/08/2026 | 0.031 | 47.980 | 0 | 62.333 | ||||
| 03/08/2026 | 0.033 | 48.640 | 0 | 61.652 | ||||
| 31/07/2026 | 0.033 | 48.360 | 400,000 | 61.598 | 200,000 | 0.032 | 200,000 | 0.031 |
| 30/07/2026 | 0.034 | 48.540 | 0 | 61.507 | ||||
| 29/07/2026 | 0.034 | 48.240 | 310,000 | 62.031 | 155,000 | 0.034 | 155,000 | 0.034 |
| 28/07/2026 | 0.033 | 47.640 | 0 | 62.704 | ||||
| 27/07/2026 | 0.035 | 48.120 | 0 | 62.468 | ||||
| 24/07/2026 | 0.037 | 48.380 | 0 | 62.262 | ||||
| 23/07/2026 | 0.040 | 49.260 | 0 | 61.484 | ||||
| 22/07/2026 | 0.037 | 48.400 | 100,000 | 61.722 | 100,000 | 0.037 | ||
| 21/07/2026 | 0.037 | 48.200 | 10,000 | 62.010 | 5,000 | 0.034 | 5,000 | 0.035 |
| 20/07/2026 | 0.033 | 47.260 | 0 | 61.719 | ||||
| 17/07/2026 | 0.026 | 44.560 | 0 | 63.037 | ||||
| 16/07/2026 | 0.035 | 46.820 | 0 | 63.142 | ||||
| 15/07/2026 | 0.035 | 47.040 | 0 | 62.349 | ||||
| 14/07/2026 | 0.033 | 46.420 | 0 | 62.498 | ||||
| 13/07/2026 | 0.023 | 43.420 | 0 | 62.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |