18862 農行摩利六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.013 | 5.530 | 0 | 49.279 | ||||
| 26/01/2026 | 0.013 | 5.390 | 0 | 52.941 | ||||
| 23/01/2026 | 0.013 | 5.320 | 0 | 52.223 | ||||
| 22/01/2026 | 0.013 | 5.360 | 0 | 50.055 | ||||
| 21/01/2026 | 0.013 | 5.350 | 0 | 49.513 | ||||
| 20/01/2026 | 0.013 | 5.450 | 0 | 45.676 | ||||
| 19/01/2026 | 0.013 | 5.440 | 0 | 45.251 | ||||
| 16/01/2026 | 0.013 | 5.560 | 0 | 39.869 | ||||
| 15/01/2026 | 0.013 | 5.600 | 0 | 38.207 | ||||
| 14/01/2026 | 0.013 | 5.580 | 0 | 38.214 | ||||
| 13/01/2026 | 0.013 | 5.630 | 0 | 36.347 | ||||
| 12/01/2026 | 0.013 | 5.590 | 0 | 36.918 | ||||
| 09/01/2026 | 0.013 | 5.530 | 0 | 37.079 | ||||
| 08/01/2026 | 0.014 | 5.530 | 0 | 37.152 | ||||
| 07/01/2026 | 0.014 | 5.500 | 0 | 37.482 | ||||
| 06/01/2026 | 0.013 | 5.560 | 0 | 35.073 | ||||
| 05/01/2026 | 0.013 | 5.640 | 0 | 32.736 | ||||
| 02/01/2026 | 0.023 | 5.830 | 0 | 30.873 | ||||
| 31/12/2025 | 0.023 | 5.780 | 0 | 31.484 | ||||
| 30/12/2025 | 0.023 | 5.800 | 370,000 | 30.657 | 370,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |