18865 美團法巴六二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 98.100 | 0 | 73.186 | ||||
| 03/12/2025 | 0.018 | 95.900 | 0 | 75.510 | ||||
| 02/12/2025 | 0.018 | 96.500 | 0 | 74.061 | ||||
| 01/12/2025 | 0.018 | 99.550 | 100,000 | 69.517 | 100,000 | 0.018 | ||
| 28/11/2025 | 0.019 | 102.500 | 1,225,000 | 65.042 | 1,125,000 | 0.018 | ||
| 27/11/2025 | 0.016 | 104.000 | 0 | 60.432 | ||||
| 26/11/2025 | 0.016 | 103.800 | 300,000 | 60.218 | 85,000 | 0.016 | ||
| 25/11/2025 | 0.011 | 98.250 | 0 | 61.551 | ||||
| 24/11/2025 | 0.011 | 98.150 | 0 | 61.221 | ||||
| 21/11/2025 | 0.011 | 95.550 | 1,000,000 | 62.877 | ||||
| 20/11/2025 | 0.012 | 98.500 | 0 | 60.140 | ||||
| 19/11/2025 | 0.012 | 98.000 | 80,000 | 60.292 | ||||
| 18/11/2025 | 0.015 | 98.600 | 0 | 61.893 | ||||
| 17/11/2025 | 0.017 | 100.300 | 0 | 61.152 | ||||
| 14/11/2025 | 0.018 | 100.000 | 105,000 | 61.062 | 105,000 | 0.018 | ||
| 13/11/2025 | 0.021 | 102.100 | 2,230,000 | 60.367 | 365,000 | 0.021 | ||
| 12/11/2025 | 0.021 | 101.800 | 0 | 60.333 | ||||
| 11/11/2025 | 0.021 | 102.000 | 440,000 | 59.713 | 100,000 | 0.021 | ||
| 10/11/2025 | 0.021 | 103.300 | 260,000 | 57.908 | ||||
| 07/11/2025 | 0.020 | 102.000 | 100,000 | 57.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |