18866 泡瑪法巴六二沽Ａ (认沽证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.040 | 215.400 | 7,500,000 | 54.850 | 4,000,000 | 0.044 | 3,300,000 | 0.044 |
| 03/12/2025 | 0.043 | 216.000 | 8,880,000 | 56.315 | 4,340,000 | 0.042 | 4,540,000 | 0.043 |
| 02/12/2025 | 0.042 | 218.800 | 14,020,000 | 57.431 | 6,820,000 | 0.044 | 7,200,000 | 0.044 |
| 01/12/2025 | 0.046 | 215.200 | 10,860,000 | 56.360 | 5,420,000 | 0.043 | 4,440,000 | 0.043 |
| 28/11/2025 | 0.038 | 224.800 | 6,140,000 | 57.671 | 2,580,000 | 0.039 | 3,520,000 | 0.039 |
| 27/11/2025 | 0.046 | 218.600 | 61,960,000 | 57.071 | 28,380,000 | 0.048 | 31,860,000 | 0.048 |
| 26/11/2025 | 0.065 | 204.600 | 54,380,000 | 54.224 | 26,800,000 | 0.064 | 27,500,000 | 0.064 |
| 25/11/2025 | 0.074 | 200.200 | 32,420,000 | 53.643 | 16,020,000 | 0.071 | 16,360,000 | 0.071 |
| 24/11/2025 | 0.080 | 199.500 | 78,480,000 | 54.847 | 39,560,000 | 0.084 | 37,660,000 | 0.084 |
| 21/11/2025 | 0.084 | 199.300 | 104,580,000 | 55.007 | 48,440,000 | 0.095 | 55,180,000 | 0.094 |
| 20/11/2025 | 0.080 | 201.400 | 1,760,000 | 55.051 | 900,000 | 0.083 | 560,000 | 0.084 |
| 19/11/2025 | 0.076 | 206.600 | 10,220,000 | 57.478 | 5,100,000 | 0.073 | 4,980,000 | 0.072 |
| 18/11/2025 | 0.070 | 211.400 | 3,660,000 | 58.565 | 2,500,000 | 0.067 | 1,160,000 | 0.065 |
| 17/11/2025 | 0.061 | 217.400 | 6,140,000 | 58.928 | 2,660,000 | 0.060 | 3,280,000 | 0.059 |
| 14/11/2025 | 0.065 | 216.400 | 9,320,000 | 58.740 | 4,600,000 | 0.062 | 4,720,000 | 0.062 |
| 13/11/2025 | 0.061 | 220.400 | 7,700,000 | 59.454 | 3,740,000 | 0.066 | 3,660,000 | 0.066 |
| 12/11/2025 | 0.063 | 220.000 | 18,600,000 | 59.627 | 9,740,000 | 0.065 | 8,440,000 | 0.064 |
| 11/11/2025 | 0.059 | 223.200 | 18,740,000 | 59.757 | 9,620,000 | 0.059 | 8,660,000 | 0.060 |
| 10/11/2025 | 0.062 | 221.400 | 47,580,000 | 59.480 | 22,020,000 | 0.073 | 25,280,000 | 0.072 |
| 07/11/2025 | 0.091 | 204.800 | 18,340,000 | 57.311 | 8,820,000 | 0.083 | 9,040,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |