18868 康方法巴六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010112.4000250.098
21/01/20260.010114.0000236.579
20/01/20260.010117.6000220.131
19/01/20260.010117.3000213.275
16/01/20260.010121.0000187.762
15/01/20260.010121.9000181.141
14/01/20260.010123.4000173.967
13/01/20260.010120.6000174.467
12/01/20260.010126.1000161.486
09/01/20260.010127.6000149.226
08/01/20260.010128.2000145.450
07/01/20260.010129.2000141.311
06/01/20260.010120.4000151.328
05/01/20260.010117.1000153.549
02/01/20260.010113.3000151.642
31/12/20250.010113.0000147.525
30/12/20250.010111.3000147.795
29/12/20250.010111.6000145.296
24/12/20250.010112.6000134.793
23/12/20250.010113.3000132.254
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。