18876 華虹摩利六四購Ａ (认购证)
按盘价 
1.150 -0.060 (-4.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 1.210 | 102.600 | 0 | 107.691 | ||||
| 16/01/2026 | 1.260 | 106.800 | 0 | |||||
| 15/01/2026 | 1.130 | 99.450 | 0 | |||||
| 14/01/2026 | 1.000 | 93.550 | 0 | |||||
| 13/01/2026 | 0.950 | 89.700 | 0 | 88.242 | ||||
| 12/01/2026 | 0.970 | 91.550 | 0 | |||||
| 09/01/2026 | 0.970 | 91.250 | 0 | |||||
| 08/01/2026 | 0.970 | 91.650 | 0 | |||||
| 07/01/2026 | 0.920 | 89.300 | 0 | |||||
| 06/01/2026 | 0.840 | 85.050 | 0 | |||||
| 05/01/2026 | 0.820 | 84.000 | 0 | |||||
| 02/01/2026 | 0.770 | 81.300 | 0 | |||||
| 31/12/2025 | 0.660 | 74.300 | 0 | 85.474 | ||||
| 30/12/2025 | 0.660 | 75.250 | 0 | 64.886 | ||||
| 29/12/2025 | 0.610 | 72.450 | 0 | 69.100 | ||||
| 24/12/2025 | 0.590 | 71.450 | 0 | 66.009 | ||||
| 23/12/2025 | 0.590 | 70.300 | 0 | 84.232 | ||||
| 22/12/2025 | 0.590 | 71.250 | 0 | 69.022 | ||||
| 19/12/2025 | 0.540 | 67.750 | 0 | 79.639 | ||||
| 18/12/2025 | 0.540 | 67.250 | 0 | 85.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |