18896 中升摩通六一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.012 | 11.150 | 0 | 92.676 | ||||
| 10/12/2025 | 0.012 | 11.200 | 0 | 91.031 | ||||
| 09/12/2025 | 0.012 | 11.350 | 0 | 88.150 | ||||
| 08/12/2025 | 0.012 | 11.590 | 0 | 84.197 | ||||
| 05/12/2025 | 0.012 | 11.760 | 0 | 79.682 | ||||
| 04/12/2025 | 0.012 | 11.960 | 0 | 76.549 | ||||
| 03/12/2025 | 0.012 | 11.990 | 0 | 75.491 | ||||
| 02/12/2025 | 0.012 | 11.970 | 0 | 74.996 | ||||
| 01/12/2025 | 0.012 | 11.910 | 0 | 75.018 | ||||
| 28/11/2025 | 0.012 | 11.710 | 0 | 75.361 | ||||
| 27/11/2025 | 0.012 | 11.900 | 0 | 72.594 | ||||
| 26/11/2025 | 0.012 | 11.610 | 0 | 75.247 | ||||
| 25/11/2025 | 0.012 | 11.570 | 0 | 75.029 | ||||
| 24/11/2025 | 0.012 | 11.560 | 0 | 74.542 | ||||
| 21/11/2025 | 0.012 | 11.180 | 0 | 77.047 | ||||
| 20/11/2025 | 0.012 | 11.380 | 0 | 74.249 | ||||
| 19/11/2025 | 0.012 | 11.170 | 0 | 76.014 | ||||
| 18/11/2025 | 0.012 | 11.140 | 0 | 75.769 | ||||
| 17/11/2025 | 0.012 | 11.750 | 10,000 | 68.682 | 10,000 | 0.012 | ||
| 14/11/2025 | 0.015 | 12.040 | 0 | 67.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |