18902 騰訊瑞銀六一購Ｃ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 612.000 | 2,060,000 | 31.158 | ||||
| 03/12/2025 | 0.012 | 611.000 | 6,010,000 | 31.045 | 4,940,000 | 0.012 | ||
| 02/12/2025 | 0.013 | 617.000 | 2,700,000 | 29.906 | 1,000,000 | 0.016 | 750,000 | 0.014 |
| 01/12/2025 | 0.015 | 619.500 | 2,920,000 | 29.917 | 2,170,000 | 0.016 | 600,000 | 0.020 |
| 28/11/2025 | 0.018 | 611.500 | 1,460,000 | 31.841 | 1,000,000 | 0.018 | 160,000 | 0.017 |
| 27/11/2025 | 0.018 | 611.500 | 16,620,000 | 31.546 | 7,270,000 | 0.020 | 8,280,000 | 0.020 |
| 26/11/2025 | 0.022 | 619.500 | 17,410,000 | 30.902 | 12,520,000 | 0.024 | 3,260,000 | 0.022 |
| 25/11/2025 | 0.027 | 625.000 | 10,070,000 | 30.812 | 5,360,000 | 0.027 | 3,110,000 | 0.027 |
| 24/11/2025 | 0.027 | 624.500 | 28,940,000 | 30.646 | 15,680,000 | 0.027 | 11,100,000 | 0.026 |
| 21/11/2025 | 0.024 | 610.000 | 38,560,000 | 32.065 | 13,510,000 | 0.025 | 22,790,000 | 0.023 |
| 20/11/2025 | 0.033 | 621.000 | 23,940,000 | 31.833 | 12,330,000 | 0.033 | 8,680,000 | 0.032 |
| 19/11/2025 | 0.038 | 622.500 | 1,567,310,000 | 32.379 | 779,050,000 | 0.043 | 787,020,000 | 0.043 |
| 18/11/2025 | 0.041 | 623.500 | 1,714,480,000 | 32.510 | 849,410,000 | 0.046 | 863,620,000 | 0.046 |
| 17/11/2025 | 0.057 | 636.500 | 5,510,000 | 32.307 | 1,730,000 | 0.060 | 3,520,000 | 0.059 |
| 14/11/2025 | 0.068 | 641.000 | 21,730,000 | 32.266 | 8,630,000 | 0.079 | 10,050,000 | 0.075 |
| 13/11/2025 | 0.093 | 656.000 | 852,140,000 | 31.865 | 425,950,000 | 0.088 | 426,050,000 | 0.088 |
| 12/11/2025 | 0.098 | 657.000 | 12,160,000 | 32.000 | 7,300,000 | 0.097 | 2,760,000 | 0.097 |
| 11/11/2025 | 0.091 | 650.000 | 14,410,000 | 32.563 | 6,080,000 | 0.086 | 6,880,000 | 0.085 |
| 10/11/2025 | 0.092 | 649.500 | 11,260,000 | 32.574 | 4,800,000 | 0.090 | 4,690,000 | 0.087 |
| 07/11/2025 | 0.074 | 634.000 | 13,780,000 | 33.065 | 7,030,000 | 0.075 | 6,750,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |