18904 閱文麥銀六四購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.033 | 37.220 | 3,776,000 | 75.183 | 1,888,000 | 0.033 | 1,888,000 | 0.032 |
| 21/01/2026 | 0.035 | 37.760 | 1,800,000 | 74.129 | 900,000 | 0.032 | 900,000 | 0.031 |
| 20/01/2026 | 0.034 | 37.280 | 5,700,000 | 74.606 | 2,850,000 | 0.034 | 2,850,000 | 0.033 |
| 19/01/2026 | 0.033 | 36.900 | 6,600,000 | 74.804 | 3,296,000 | 0.034 | 3,300,000 | 0.035 |
| 16/01/2026 | 0.043 | 37.940 | 6,528,000 | 74.684 | 3,264,000 | 0.062 | 3,264,000 | 0.064 |
| 15/01/2026 | 0.059 | 37.700 | 7,830,000 | 80.239 | 3,938,000 | 0.080 | 3,892,000 | 0.081 |
| 14/01/2026 | 0.093 | 39.140 | 10,404,000 | 84.545 | 5,194,000 | 0.099 | 5,210,000 | 0.098 |
| 13/01/2026 | 0.090 | 38.740 | 18,054,000 | 84.573 | 9,062,000 | 0.100 | 8,992,000 | 0.100 |
| 12/01/2026 | 0.096 | 38.860 | 14,466,000 | 85.179 | 7,236,000 | 0.074 | 7,230,000 | 0.073 |
| 09/01/2026 | 0.060 | 35.320 | 5,308,000 | 85.019 | 2,654,000 | 0.056 | 2,654,000 | 0.057 |
| 08/01/2026 | 0.051 | 34.160 | 2,840,000 | 85.097 | 1,420,000 | 0.051 | 1,420,000 | 0.051 |
| 07/01/2026 | 0.055 | 34.500 | 3,444,000 | 85.030 | 1,720,000 | 0.051 | 1,724,000 | 0.053 |
| 06/01/2026 | 0.064 | 35.160 | 4,078,000 | 85.508 | 2,040,000 | 0.066 | 2,038,000 | 0.065 |
| 05/01/2026 | 0.059 | 34.500 | 2,998,000 | 85.538 | 1,482,000 | 0.058 | 1,516,000 | 0.057 |
| 02/01/2026 | 0.055 | 33.620 | 1,044,000 | 85.674 | 520,000 | 0.054 | 524,000 | 0.052 |
| 31/12/2025 | 0.052 | 32.980 | 1,520,000 | 85.790 | 758,000 | 0.055 | 762,000 | 0.055 |
| 30/12/2025 | 0.052 | 32.940 | 1,500,000 | 85.493 | 750,000 | 0.051 | 750,000 | 0.050 |
| 29/12/2025 | 0.048 | 32.120 | 3,830,000 | 86.148 | 1,914,000 | 0.052 | 1,916,000 | 0.051 |
| 24/12/2025 | 0.055 | 32.320 | 2,840,000 | 86.112 | 1,420,000 | 0.057 | 1,420,000 | 0.056 |
| 23/12/2025 | 0.056 | 32.460 | 952,000 | 85.627 | 476,000 | 0.055 | 476,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |