18909 恒指花旗六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 26,585.060 | 0 | 31.461 | ||||
| 20/01/2026 | 0.010 | 26,487.510 | 0 | 31.048 | ||||
| 19/01/2026 | 0.010 | 26,563.900 | 0 | 28.435 | ||||
| 16/01/2026 | 0.010 | 26,844.960 | 1,660,000 | 21.609 | ||||
| 15/01/2026 | 0.018 | 26,923.620 | 590,000 | 24.223 | ||||
| 14/01/2026 | 0.017 | 26,999.810 | 4,020,000 | 21.981 | ||||
| 13/01/2026 | 0.014 | 26,848.470 | 8,020,000 | 21.616 | ||||
| 12/01/2026 | 0.010 | 26,608.480 | 2,920,000 | 21.377 | ||||
| 09/01/2026 | 0.010 | 26,231.790 | 0 | 23.275 | ||||
| 08/01/2026 | 0.010 | 26,149.310 | 30,000 | 23.464 | ||||
| 07/01/2026 | 0.012 | 26,458.950 | 90,000 | 21.230 | ||||
| 06/01/2026 | 0.020 | 26,710.450 | 350,000 | 21.893 | ||||
| 05/01/2026 | 0.012 | 26,347.240 | 3,770,000 | 21.345 | 600,000 | 0.013 | ||
| 02/01/2026 | 0.013 | 26,338.470 | 5,480,000 | 20.698 | ||||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 23.999 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 21.904 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 0 | 23.168 | ||||
| 24/12/2025 | 0.010 | 25,818.930 | 0 | 20.258 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 0 | 20.270 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 19.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |