18914 中壽法巴六一沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 26.760 | 0 | 56.170 | ||||
| 03/12/2025 | 0.015 | 26.320 | 0 | 55.035 | ||||
| 02/12/2025 | 0.015 | 27.300 | 0 | 58.964 | ||||
| 01/12/2025 | 0.015 | 27.120 | 0 | 57.591 | ||||
| 28/11/2025 | 0.015 | 26.860 | 0 | 54.843 | ||||
| 27/11/2025 | 0.015 | 27.320 | 0 | 56.298 | ||||
| 26/11/2025 | 0.015 | 26.740 | 0 | 53.340 | ||||
| 25/11/2025 | 0.015 | 26.700 | 0 | 52.761 | ||||
| 24/11/2025 | 0.015 | 26.120 | 0 | 49.810 | ||||
| 21/11/2025 | 0.016 | 25.880 | 320,000 | 48.150 | 320,000 | 0.016 | ||
| 20/11/2025 | 0.011 | 26.900 | 90,000 | 48.615 | 90,000 | 0.011 | ||
| 19/11/2025 | 0.015 | 26.680 | 0 | 50.119 | ||||
| 18/11/2025 | 0.016 | 26.140 | 0 | 48.139 | ||||
| 17/11/2025 | 0.015 | 26.980 | 0 | 50.561 | ||||
| 14/11/2025 | 0.015 | 27.380 | 90,000 | 50.963 | 80,000 | 0.013 | 10,000 | 0.015 |
| 13/11/2025 | 0.013 | 28.300 | 0 | 52.593 | ||||
| 12/11/2025 | 0.013 | 27.640 | 20,000 | 49.891 | 20,000 | 0.013 | ||
| 11/11/2025 | 0.015 | 26.500 | 170,000 | 46.599 | 150,000 | 0.015 | 20,000 | 0.015 |
| 10/11/2025 | 0.016 | 26.640 | 1,080,000 | 47.390 | 730,000 | 0.019 | 350,000 | 0.022 |
| 07/11/2025 | 0.022 | 25.680 | 140,000 | 45.632 | 20,000 | 0.023 | 120,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |