18917 華虹信證六七購Ｂ (认购证)
按盘价 
1.330 -0.120 (-8.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.450 | 122.700 | 175,000 | 55.744 | ||||
| 27/01/2026 | 1.280 | 114.200 | 0 | 50.973 | ||||
| 26/01/2026 | 1.220 | 111.200 | 0 | 49.277 | ||||
| 23/01/2026 | 1.200 | 109.800 | 0 | 61.850 | ||||
| 22/01/2026 | 1.180 | 109.200 | 300,000 | 47.004 | ||||
| 21/01/2026 | 1.120 | 105.800 | 0 | 59.181 | ||||
| 20/01/2026 | 1.050 | 100.600 | 0 | 79.857 | ||||
| 19/01/2026 | 1.080 | 102.600 | 200,000 | 75.388 | 200,000 | 1.090 | ||
| 16/01/2026 | 1.130 | 106.800 | 0 | |||||
| 15/01/2026 | 1.000 | 99.450 | 500,000 | 60.766 | 500,000 | 0.950 | ||
| 14/01/2026 | 0.890 | 93.550 | 500,000 | 62.379 | 500,000 | 0.890 | ||
| 13/01/2026 | 0.840 | 89.700 | 0 | 73.512 | ||||
| 12/01/2026 | 0.880 | 91.550 | 35,000 | 76.246 | 35,000 | 0.920 | ||
| 09/01/2026 | 0.870 | 91.250 | 100,000 | 73.468 | 100,000 | 0.880 | ||
| 08/01/2026 | 0.880 | 91.650 | 100,000 | 74.528 | 100,000 | 0.900 | ||
| 07/01/2026 | 0.810 | 89.300 | 500,000 | 60.517 | 500,000 | 0.820 | ||
| 06/01/2026 | 0.730 | 85.050 | 0 | 59.938 | ||||
| 05/01/2026 | 0.710 | 84.000 | 0 | 59.386 | ||||
| 02/01/2026 | 0.650 | 81.300 | 0 | 53.318 | ||||
| 31/12/2025 | 0.560 | 74.300 | 0 | 67.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |