18919 理想信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.010 | 61.850 | 0 | 79.135 | ||||
| 19/01/2026 | 0.010 | 62.550 | 0 | 78.097 | ||||
| 16/01/2026 | 0.010 | 62.800 | 0 | 77.192 | ||||
| 15/01/2026 | 0.010 | 64.250 | 0 | 75.331 | ||||
| 14/01/2026 | 0.010 | 63.900 | 60,000 | 75.532 | ||||
| 13/01/2026 | 0.010 | 65.050 | 0 | 74.001 | ||||
| 12/01/2026 | 0.010 | 65.050 | 0 | 73.811 | ||||
| 09/01/2026 | 0.010 | 65.050 | 0 | 73.249 | ||||
| 08/01/2026 | 0.010 | 65.950 | 0 | 72.083 | ||||
| 07/01/2026 | 0.010 | 66.800 | 20,000 | 70.991 | ||||
| 06/01/2026 | 0.012 | 67.950 | 0 | 72.244 | ||||
| 05/01/2026 | 0.012 | 66.350 | 0 | 73.807 | ||||
| 02/01/2026 | 0.012 | 68.050 | 0 | 71.428 | ||||
| 31/12/2025 | 0.012 | 64.850 | 0 | 74.563 | ||||
| 30/12/2025 | 0.012 | 65.800 | 0 | 73.297 | ||||
| 29/12/2025 | 0.012 | 66.100 | 0 | 72.793 | ||||
| 24/12/2025 | 0.012 | 65.050 | 0 | 73.074 | ||||
| 23/12/2025 | 0.012 | 65.150 | 0 | 72.757 | ||||
| 22/12/2025 | 0.012 | 66.050 | 0 | 71.616 | ||||
| 19/12/2025 | 0.012 | 65.450 | 0 | 71.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |