18920 中險摩通六四購Ａ (认购证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.114 | 16.780 | 0 | 64.641 | ||||
| 09/12/2025 | 0.122 | 16.970 | 0 | 64.953 | ||||
| 08/12/2025 | 0.138 | 17.390 | 1,520,000 | 65.127 | 1,520,000 | 0.141 | ||
| 05/12/2025 | 0.140 | 17.430 | 0 | 64.571 | ||||
| 04/12/2025 | 0.127 | 17.000 | 0 | 64.820 | ||||
| 03/12/2025 | 0.130 | 17.040 | 0 | 65.007 | ||||
| 02/12/2025 | 0.156 | 17.750 | 0 | 64.785 | ||||
| 01/12/2025 | 0.136 | 17.180 | 0 | 64.742 | ||||
| 28/11/2025 | 0.159 | 17.660 | 0 | 65.368 | ||||
| 27/11/2025 | 0.172 | 17.970 | 0 | 65.360 | ||||
| 26/11/2025 | 0.172 | 17.970 | 0 | 65.140 | ||||
| 25/11/2025 | 0.170 | 17.910 | 0 | 64.848 | ||||
| 24/11/2025 | 0.162 | 17.720 | 0 | 64.499 | ||||
| 21/11/2025 | 0.167 | 17.770 | 0 | 64.543 | ||||
| 20/11/2025 | 0.197 | 18.400 | 0 | 65.253 | ||||
| 19/11/2025 | 0.199 | 18.390 | 0 | 65.546 | ||||
| 18/11/2025 | 0.202 | 18.430 | 0 | 65.541 | ||||
| 17/11/2025 | 0.227 | 19.000 | 0 | 65.271 | ||||
| 14/11/2025 | 0.223 | 18.750 | 0 | 66.102 | ||||
| 13/11/2025 | 0.242 | 19.230 | 0 | 65.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |