18922 太保摩通六二購Ａ (认购证)
按盘价 
0.249 +0.019 (+8.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.230 | 24.760 | 1,364,000 | 59.276 | 668,000 | 0.219 | 696,000 | 0.219 |
| 26/01/2026 | 0.193 | 24.080 | 56,000 | 59.930 | 40,000 | 0.197 | 16,000 | 0.184 |
| 23/01/2026 | 0.155 | 23.300 | 0 | 58.737 | ||||
| 22/01/2026 | 0.142 | 23.000 | 0 | 58.520 | ||||
| 21/01/2026 | 0.177 | 23.580 | 344,000 | 59.569 | 184,000 | 0.192 | 160,000 | 0.191 |
| 20/01/2026 | 0.196 | 23.800 | 284,000 | 61.061 | 28,000 | 0.176 | 256,000 | 0.180 |
| 19/01/2026 | 0.152 | 22.800 | 2,244,000 | 62.713 | 1,062,000 | 0.151 | 1,182,000 | 0.155 |
| 16/01/2026 | 0.092 | 21.420 | 0 | 59.350 | ||||
| 15/01/2026 | 0.082 | 20.840 | 0 | 62.198 | ||||
| 14/01/2026 | 0.093 | 21.000 | 0 | 63.665 | ||||
| 13/01/2026 | 0.114 | 21.560 | 0 | 63.168 | ||||
| 12/01/2026 | 0.084 | 20.680 | 50,000,000 | 62.746 | 25,000,000 | 0.083 | 25,000,000 | 0.083 |
| 09/01/2026 | 0.103 | 21.000 | 0 | 63.741 | ||||
| 08/01/2026 | 0.114 | 21.120 | 0 | 65.372 | ||||
| 07/01/2026 | 0.137 | 21.680 | 0 | 65.085 | ||||
| 06/01/2026 | 0.126 | 21.300 | 0 | 65.809 | ||||
| 05/01/2026 | 0.104 | 20.560 | 100,000 | 66.819 | 100,000 | 0.104 | ||
| 02/01/2026 | 0.068 | 19.310 | 0 | 65.463 | ||||
| 31/12/2025 | 0.057 | 18.690 | 0 | 65.994 | ||||
| 30/12/2025 | 0.064 | 18.890 | 0 | 66.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |