18922 太保摩通六二購Ａ (认购证)
按盘价 
0.077 +0.015 (+24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.062 | 17.830 | 0 | 66.279 | ||||
| 10/12/2025 | 0.069 | 18.150 | 0 | 65.652 | ||||
| 09/12/2025 | 0.071 | 18.080 | 0 | 66.667 | ||||
| 08/12/2025 | 0.089 | 18.710 | 0 | 66.714 | ||||
| 05/12/2025 | 0.090 | 18.710 | 100,000 | 65.811 | 100,000 | 0.081 | ||
| 04/12/2025 | 0.060 | 17.470 | 0 | 65.833 | ||||
| 03/12/2025 | 0.055 | 17.190 | 222,000 | 65.825 | 222,000 | 0.056 | ||
| 02/12/2025 | 0.065 | 17.560 | 336,000 | 66.155 | 114,000 | 0.073 | 222,000 | 0.067 |
| 01/12/2025 | 0.064 | 17.400 | 0 | 66.787 | ||||
| 28/11/2025 | 0.066 | 17.370 | 170,000 | 66.673 | 6,000 | 0.067 | 164,000 | 0.069 |
| 27/11/2025 | 0.078 | 17.900 | 50,000 | 65.992 | 50,000 | 0.074 | ||
| 26/11/2025 | 0.091 | 18.250 | 0 | 66.826 | ||||
| 25/11/2025 | 0.094 | 18.300 | 50,000 | 66.855 | 50,000 | 0.093 | ||
| 24/11/2025 | 0.076 | 17.630 | 80,000 | 66.476 | 80,000 | 0.077 | ||
| 21/11/2025 | 0.087 | 18.000 | 152,000 | 65.867 | 100,000 | 0.087 | 52,000 | 0.092 |
| 20/11/2025 | 0.112 | 18.720 | 0 | 66.679 | ||||
| 19/11/2025 | 0.120 | 18.930 | 0 | 66.676 | ||||
| 18/11/2025 | 0.120 | 18.840 | 0 | 67.115 | ||||
| 17/11/2025 | 0.159 | 19.810 | 0 | 67.917 | ||||
| 14/11/2025 | 0.177 | 20.240 | 4,000 | 67.119 | 4,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |