18925 石藥匯豐六二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 7.650 | 0 | 74.941 | ||||
| 03/12/2025 | 0.018 | 7.700 | 0 | 73.740 | ||||
| 02/12/2025 | 0.018 | 7.790 | 0 | 71.928 | ||||
| 01/12/2025 | 0.018 | 7.850 | 0 | 70.632 | ||||
| 28/11/2025 | 0.018 | 7.910 | 0 | 68.552 | ||||
| 27/11/2025 | 0.018 | 8.040 | 0 | 66.358 | ||||
| 26/11/2025 | 0.018 | 7.950 | 1,200,000 | 67.215 | 570,000 | 0.022 | 600,000 | 0.020 |
| 25/11/2025 | 0.015 | 7.770 | 0 | 66.629 | ||||
| 24/11/2025 | 0.013 | 7.560 | 10,000 | 67.160 | 10,000 | 0.013 | ||
| 21/11/2025 | 0.015 | 7.380 | 0 | 70.496 | ||||
| 20/11/2025 | 0.015 | 7.720 | 100,000 | 65.498 | 100,000 | 0.014 | ||
| 19/11/2025 | 0.020 | 7.570 | 0 | 71.423 | ||||
| 18/11/2025 | 0.020 | 7.730 | 0 | 68.788 | ||||
| 17/11/2025 | 0.022 | 7.870 | 0 | 67.984 | ||||
| 14/11/2025 | 0.025 | 7.940 | 300,000 | 68.028 | 150,000 | 0.026 | 150,000 | 0.024 |
| 13/11/2025 | 0.026 | 7.950 | 100,000 | 68.193 | 100,000 | 0.026 | ||
| 12/11/2025 | 0.020 | 7.660 | 0 | 67.673 | ||||
| 11/11/2025 | 0.020 | 7.560 | 0 | 68.669 | ||||
| 10/11/2025 | 0.020 | 7.580 | 0 | 68.066 | ||||
| 07/11/2025 | 0.020 | 7.380 | 0 | 69.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |