18927 寧德匯豐五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 483.000 | 0 | 41.284 | ||||
| 03/12/2025 | 0.010 | 473.600 | 0 | 45.054 | ||||
| 02/12/2025 | 0.010 | 477.800 | 0 | 40.867 | ||||
| 01/12/2025 | 0.010 | 483.000 | 0 | 36.520 | ||||
| 28/11/2025 | 0.010 | 472.000 | 0 | 38.546 | ||||
| 27/11/2025 | 0.010 | 470.000 | 0 | 38.408 | ||||
| 26/11/2025 | 0.015 | 467.200 | 0 | 42.274 | ||||
| 25/11/2025 | 0.015 | 468.200 | 0 | 40.663 | ||||
| 24/11/2025 | 0.015 | 465.000 | 10,000 | 41.188 | 10,000 | 0.014 | ||
| 21/11/2025 | 0.022 | 465.000 | 110,000 | 42.209 | 110,000 | 0.024 | ||
| 20/11/2025 | 0.034 | 483.000 | 11,110,000 | 37.483 | 5,410,000 | 0.032 | 5,700,000 | 0.032 |
| 19/11/2025 | 0.105 | 512.000 | 5,610,000 | 37.700 | 2,820,000 | 0.121 | 2,790,000 | 0.123 |
| 18/11/2025 | 0.089 | 504.000 | 3,310,000 | 38.690 | 1,580,000 | 0.094 | 1,670,000 | 0.092 |
| 17/11/2025 | 0.166 | 526.000 | 5,060,000 | 37.645 | 2,390,000 | 0.157 | 2,260,000 | 0.156 |
| 14/11/2025 | 0.255 | 542.000 | 750,000 | 37.321 | 220,000 | 0.300 | 230,000 | 0.285 |
| 13/11/2025 | 0.375 | 567.500 | 1,220,000 | 29.388 | 600,000 | 0.319 | 560,000 | 0.322 |
| 12/11/2025 | 0.260 | 550.000 | 640,000 | 29.627 | 320,000 | 0.250 | 320,000 | 0.265 |
| 11/11/2025 | 0.250 | 542.500 | 2,630,000 | 34.301 | 1,290,000 | 0.254 | 1,340,000 | 0.263 |
| 10/11/2025 | 0.275 | 548.000 | 710,000 | 32.777 | 300,000 | 0.265 | 410,000 | 0.272 |
| 07/11/2025 | 0.330 | 558.500 | 0 | 29.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |