18941 比迪法興六甲購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.048 | 99.150 | 94,475,000 | 43.839 | 46,565,000 | 0.045 | 47,500,000 | 0.045 |
| 04/12/2025 | 0.044 | 98.400 | 91,640,000 | 42.603 | 45,430,000 | 0.042 | 46,190,000 | 0.042 |
| 03/12/2025 | 0.044 | 98.150 | 330,000 | 42.782 | 330,000 | 0.044 | ||
| 02/12/2025 | 0.047 | 100.100 | 2,560,000 | 42.060 | 1,410,000 | 0.050 | 1,150,000 | 0.051 |
| 01/12/2025 | 0.045 | 97.950 | 295,000 | 43.172 | 50,000 | 0.046 | 245,000 | 0.046 |
| 28/11/2025 | 0.046 | 97.500 | 10,000 | 43.896 | 10,000 | 0.046 | ||
| 27/11/2025 | 0.045 | 97.000 | 1,150,000 | 43.841 | 200,000 | 0.046 | 850,000 | 0.046 |
| 26/11/2025 | 0.048 | 98.350 | 700,000 | 43.864 | 700,000 | 0.047 | ||
| 25/11/2025 | 0.044 | 95.750 | 300,000 | 44.236 | 150,000 | 0.044 | 150,000 | 0.044 |
| 24/11/2025 | 0.044 | 94.850 | 1,050,000 | 45.062 | 1,050,000 | 0.043 | ||
| 21/11/2025 | 0.040 | 92.750 | 1,235,000 | 44.902 | 600,000 | 0.042 | 635,000 | 0.040 |
| 20/11/2025 | 0.043 | 95.200 | 2,435,000 | 43.945 | 2,100,000 | 0.043 | 335,000 | 0.044 |
| 19/11/2025 | 0.046 | 96.050 | 105,000 | 44.503 | 105,000 | 0.046 | ||
| 18/11/2025 | 0.047 | 96.900 | 1,700,000 | 43.990 | 1,500,000 | 0.047 | 200,000 | 0.049 |
| 17/11/2025 | 0.057 | 100.700 | 0 | 44.660 | ||||
| 14/11/2025 | 0.057 | 100.600 | 0 | 44.558 | ||||
| 13/11/2025 | 0.062 | 102.800 | 1,265,000 | 44.393 | 100,000 | 0.062 | 1,165,000 | 0.059 |
| 12/11/2025 | 0.056 | 100.500 | 10,000 | 44.085 | 10,000 | 0.056 | ||
| 11/11/2025 | 0.059 | 101.300 | 60,000 | 44.427 | 60,000 | 0.061 | ||
| 10/11/2025 | 0.060 | 101.800 | 25,000 | 44.278 | 25,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |