18944 中藥法興六四購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.014 | 6.630 | 100,000 | 55.368 | 100,000 | 0.014 | ||
| 22/01/2026 | 0.013 | 6.500 | 0 | 56.247 | ||||
| 21/01/2026 | 0.014 | 6.570 | 30,000 | 55.760 | 30,000 | 0.015 | ||
| 20/01/2026 | 0.012 | 6.500 | 60,000 | 54.694 | 60,000 | 0.012 | ||
| 19/01/2026 | 0.014 | 6.520 | 50,000 | 55.994 | 50,000 | 0.016 | ||
| 16/01/2026 | 0.023 | 6.950 | 100,000 | 54.987 | 100,000 | 0.023 | ||
| 15/01/2026 | 0.026 | 7.000 | 0 | 55.756 | ||||
| 14/01/2026 | 0.029 | 7.110 | 5,130,000 | 55.388 | 1,340,000 | 0.030 | 3,790,000 | 0.030 |
| 13/01/2026 | 0.023 | 6.910 | 0 | 54.801 | ||||
| 12/01/2026 | 0.023 | 6.850 | 0 | 55.518 | ||||
| 09/01/2026 | 0.023 | 6.830 | 0 | 55.066 | ||||
| 08/01/2026 | 0.024 | 6.780 | 0 | 56.258 | ||||
| 07/01/2026 | 0.024 | 6.830 | 0 | 55.192 | ||||
| 06/01/2026 | 0.018 | 6.580 | 0 | 54.881 | ||||
| 05/01/2026 | 0.017 | 6.510 | 0 | 54.973 | ||||
| 02/01/2026 | 0.015 | 6.360 | 0 | 54.962 | ||||
| 31/12/2025 | 0.014 | 6.180 | 0 | 56.393 | ||||
| 30/12/2025 | 0.014 | 6.280 | 10,000 | 54.592 | 10,000 | 0.014 | ||
| 29/12/2025 | 0.017 | 6.290 | 10,000 | 56.690 | 10,000 | 0.017 | ||
| 24/12/2025 | 0.019 | 6.420 | 10,000 | 55.020 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |