18948 恒指瑞銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 26,585.060 | 0 | 31.461 | ||||
| 20/01/2026 | 0.010 | 26,487.510 | 0 | 31.048 | ||||
| 19/01/2026 | 0.010 | 26,563.900 | 2,910,000 | 28.435 | ||||
| 16/01/2026 | 0.010 | 26,844.960 | 12,750,000 | 21.609 | 2,430,000 | 0.014 | ||
| 15/01/2026 | 0.013 | 26,923.620 | 13,250,000 | 21.638 | 3,530,000 | 0.013 | 6,460,000 | 0.023 |
| 14/01/2026 | 0.017 | 26,999.810 | 31,690,000 | 21.981 | 16,930,000 | 0.017 | ||
| 13/01/2026 | 0.014 | 26,848.470 | 47,680,000 | 21.616 | 5,000,000 | 0.019 | ||
| 12/01/2026 | 0.011 | 26,608.480 | 5,160,000 | 21.973 | ||||
| 09/01/2026 | 0.010 | 26,231.790 | 0 | 23.275 | ||||
| 08/01/2026 | 0.010 | 26,149.310 | 0 | 23.464 | ||||
| 07/01/2026 | 0.012 | 26,458.950 | 42,820,000 | 21.230 | 24,350,000 | 0.013 | ||
| 06/01/2026 | 0.018 | 26,710.450 | 34,510,000 | 21.095 | 4,600,000 | 0.020 | 1,770,000 | 0.020 |
| 05/01/2026 | 0.013 | 26,347.240 | 10,520,000 | 21.846 | ||||
| 02/01/2026 | 0.013 | 26,338.470 | 25,070,000 | 20.698 | ||||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 23.999 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 21.904 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 0 | 23.168 | ||||
| 24/12/2025 | 0.010 | 25,818.930 | 170,000 | 20.258 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 240,000 | 20.270 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 560,000 | 19.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |