18954 貝殼麥銀六七購Ａ (认购证)
按盘价 
0.076 +0.015 (+24.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.061 | 48.300 | 2,980,000 | 80.051 | 1,490,000 | 0.057 | 1,490,000 | 0.057 |
| 27/01/2026 | 0.056 | 47.360 | 7,080,000 | 79.634 | 3,540,000 | 0.054 | 3,540,000 | 0.055 |
| 26/01/2026 | 0.058 | 47.660 | 4,760,000 | 79.646 | 2,380,000 | 0.058 | 2,380,000 | 0.059 |
| 23/01/2026 | 0.060 | 47.640 | 1,660,000 | 79.949 | 830,000 | 0.060 | 830,000 | 0.060 |
| 22/01/2026 | 0.062 | 47.120 | 3,430,000 | 82.015 | 1,715,000 | 0.062 | 1,715,000 | 0.062 |
| 21/01/2026 | 0.061 | 46.980 | 300,000 | 81.625 | 150,000 | 0.060 | 150,000 | 0.060 |
| 20/01/2026 | 0.063 | 47.120 | 7,200,000 | 82.002 | 3,600,000 | 0.066 | 3,600,000 | 0.066 |
| 19/01/2026 | 0.059 | 46.220 | 8,100,000 | 82.060 | 4,050,000 | 0.061 | 4,050,000 | 0.061 |
| 16/01/2026 | 0.056 | 45.400 | 4,980,000 | 81.869 | 2,490,000 | 0.057 | 2,490,000 | 0.057 |
| 15/01/2026 | 0.061 | 46.160 | 5,370,000 | 82.238 | 2,685,000 | 0.062 | 2,685,000 | 0.061 |
| 14/01/2026 | 0.054 | 45.040 | 7,500,000 | 81.248 | 3,750,000 | 0.054 | 3,750,000 | 0.053 |
| 13/01/2026 | 0.057 | 45.400 | 4,740,000 | 81.603 | 2,370,000 | 0.060 | 2,370,000 | 0.060 |
| 12/01/2026 | 0.058 | 45.300 | 4,650,000 | 82.132 | 2,325,000 | 0.056 | 2,325,000 | 0.056 |
| 09/01/2026 | 0.056 | 44.920 | 2,280,000 | 81.358 | 1,140,000 | 0.056 | 1,140,000 | 0.056 |
| 08/01/2026 | 0.055 | 44.580 | 2,700,000 | 81.464 | 1,350,000 | 0.051 | 1,350,000 | 0.051 |
| 07/01/2026 | 0.059 | 44.960 | 270,000 | 82.326 | 135,000 | 0.060 | 135,000 | 0.059 |
| 06/01/2026 | 0.063 | 45.660 | 2,545,000 | 82.341 | 1,345,000 | 0.066 | 1,200,000 | 0.064 |
| 05/01/2026 | 0.056 | 44.240 | 4,135,000 | 82.193 | 1,995,000 | 0.057 | 2,140,000 | 0.054 |
| 02/01/2026 | 0.046 | 41.960 | 0 | 81.785 | ||||
| 31/12/2025 | 0.046 | 41.500 | 3,750,000 | 82.499 | 1,875,000 | 0.045 | 1,875,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |