18956 東甄麥銀七三購Ａ (认购证)
按盘价 
0.208 +0.041 (+24.551%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.167 | 22.100 | 8,650,000 | 122.481 | 4,100,000 | 0.168 | 4,400,000 | 0.168 |
| 27/01/2026 | 0.175 | 22.620 | 12,650,000 | 123.071 | 6,525,000 | 0.171 | 6,050,000 | 0.172 |
| 26/01/2026 | 0.182 | 23.080 | 8,925,000 | 123.509 | 4,275,000 | 0.181 | 4,550,000 | 0.181 |
| 23/01/2026 | 0.176 | 22.580 | 6,325,000 | 123.297 | 3,175,000 | 0.175 | 3,150,000 | 0.175 |
| 22/01/2026 | 0.175 | 22.360 | 7,950,000 | 124.178 | 3,950,000 | 0.177 | 3,900,000 | 0.177 |
| 21/01/2026 | 0.176 | 22.540 | 13,450,000 | 123.275 | 6,700,000 | 0.183 | 6,675,000 | 0.182 |
| 20/01/2026 | 0.181 | 22.800 | 16,750,000 | 124.032 | 8,375,000 | 0.174 | 8,350,000 | 0.174 |
| 19/01/2026 | 0.176 | 22.340 | 14,100,000 | 124.416 | 7,025,000 | 0.184 | 7,075,000 | 0.184 |
| 16/01/2026 | 0.182 | 22.800 | 12,075,000 | 123.969 | 6,025,000 | 0.184 | 6,000,000 | 0.184 |
| 15/01/2026 | 0.173 | 22.200 | 13,200,000 | 123.116 | 6,525,000 | 0.175 | 6,625,000 | 0.175 |
| 14/01/2026 | 0.162 | 21.340 | 16,150,000 | 122.929 | 8,025,000 | 0.167 | 8,075,000 | 0.167 |
| 13/01/2026 | 0.164 | 21.380 | 26,150,000 | 123.542 | 13,150,000 | 0.167 | 13,000,000 | 0.167 |
| 12/01/2026 | 0.167 | 21.760 | 6,200,000 | 122.334 | 2,750,000 | 0.151 | 3,425,000 | 0.153 |
| 09/01/2026 | 0.151 | 19.800 | 6,850,000 | 127.067 | 3,425,000 | 0.153 | 3,425,000 | 0.153 |
| 08/01/2026 | 0.142 | 19.030 | 4,775,000 | 127.254 | 2,400,000 | 0.139 | 2,375,000 | 0.139 |
| 07/01/2026 | 0.143 | 19.100 | 4,950,000 | 127.187 | 2,475,000 | 0.145 | 2,475,000 | 0.145 |
| 06/01/2026 | 0.148 | 19.510 | 8,000,000 | 127.053 | 4,000,000 | 0.145 | 4,000,000 | 0.144 |
| 05/01/2026 | 0.139 | 18.640 | 6,600,000 | 128.008 | 3,300,000 | 0.138 | 3,300,000 | 0.138 |
| 02/01/2026 | 0.133 | 18.090 | 1,100,000 | 128.005 | 550,000 | 0.130 | 550,000 | 0.129 |
| 31/12/2025 | 0.131 | 17.920 | 2,300,000 | 127.734 | 1,150,000 | 0.134 | 1,150,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |