18956 東甄麥銀七三購Ａ (认购证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.099 | 21.420 | 3,950,000 | 107.836 | 1,975,000 | 0.101 | 1,975,000 | 0.101 |
| 03/06/2026 | 0.105 | 21.920 | 10,200,000 | 108.236 | 5,200,000 | 0.104 | 5,000,000 | 0.104 |
| 02/06/2026 | 0.110 | 22.400 | 9,200,000 | 108.005 | 4,600,000 | 0.111 | 4,600,000 | 0.110 |
| 01/06/2026 | 0.105 | 21.860 | 11,300,000 | 108.210 | 5,550,000 | 0.105 | 5,650,000 | 0.104 |
| 29/05/2026 | 0.106 | 21.780 | 9,025,000 | 108.812 | 4,275,000 | 0.103 | 4,275,000 | 0.103 |
| 28/05/2026 | 0.097 | 21.000 | 13,900,000 | 107.909 | 6,950,000 | 0.101 | 6,950,000 | 0.100 |
| 27/05/2026 | 0.105 | 21.620 | 17,000,000 | 108.846 | 8,500,000 | 0.107 | 8,500,000 | 0.107 |
| 26/05/2026 | 0.111 | 22.260 | 12,775,000 | 108.163 | 6,400,000 | 0.111 | 6,375,000 | 0.111 |
| 22/05/2026 | 0.118 | 22.780 | 4,800,000 | 108.293 | 2,400,000 | 0.119 | 2,400,000 | 0.118 |
| 21/05/2026 | 0.118 | 22.700 | 8,050,000 | 108.639 | 4,025,000 | 0.121 | 4,025,000 | 0.121 |
| 20/05/2026 | 0.124 | 23.340 | 16,200,000 | 107.837 | 8,100,000 | 0.123 | 8,100,000 | 0.123 |
| 19/05/2026 | 0.132 | 23.880 | 16,175,000 | 108.805 | 8,075,000 | 0.135 | 8,100,000 | 0.135 |
| 18/05/2026 | 0.147 | 25.360 | 13,825,000 | 107.451 | 6,775,000 | 0.148 | 6,775,000 | 0.148 |
| 15/05/2026 | 0.145 | 24.980 | 12,850,000 | 108.265 | 6,425,000 | 0.144 | 6,425,000 | 0.144 |
| 14/05/2026 | 0.155 | 25.940 | 9,200,000 | 107.338 | 4,600,000 | 0.155 | 4,600,000 | 0.155 |
| 13/05/2026 | 0.158 | 26.020 | 6,850,000 | 108.282 | 3,425,000 | 0.159 | 3,425,000 | 0.159 |
| 12/05/2026 | 0.166 | 26.680 | 13,150,000 | 108.221 | 6,575,000 | 0.163 | 6,575,000 | 0.163 |
| 11/05/2026 | 0.166 | 26.540 | 11,650,000 | 108.960 | 5,825,000 | 0.165 | 5,700,000 | 0.165 |
| 08/05/2026 | 0.173 | 27.320 | 19,650,000 | 107.015 | 9,650,000 | 0.165 | 9,800,000 | 0.164 |
| 07/05/2026 | 0.150 | 25.080 | 25,450,000 | 109.045 | 12,700,000 | 0.153 | 12,725,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |