18956 東甄麥銀七三購Ａ (认购证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.100 | 23.260 | 250,000 | 106.190 | 125,000 | 0.100 | 125,000 | 0.097 |
| 20/07/2026 | 0.099 | 23.300 | 300,000 | 104.990 | 150,000 | 0.099 | 150,000 | 0.097 |
| 17/07/2026 | 0.094 | 22.660 | 1,250,000 | 105.197 | 625,000 | 0.094 | 625,000 | 0.108 |
| 16/07/2026 | 0.111 | 24.320 | 1,250,000 | 105.079 | 875,000 | 0.103 | 275,000 | 0.087 |
| 15/07/2026 | 0.076 | 21.280 | 750,000 | 101.075 | 125,000 | 0.076 | 625,000 | 0.074 |
| 14/07/2026 | 0.073 | 20.800 | 875,000 | 101.878 | 625,000 | 0.071 | 250,000 | 0.072 |
| 13/07/2026 | 0.075 | 20.540 | 400,000 | 104.949 | 250,000 | 0.076 | 150,000 | 0.083 |
| 10/07/2026 | 0.094 | 22.260 | 475,000 | 106.391 | 475,000 | 0.101 | ||
| 09/07/2026 | 0.103 | 23.380 | 1,250,000 | 104.674 | 625,000 | 0.099 | 625,000 | 0.098 |
| 08/07/2026 | 0.100 | 22.940 | 10,900,000 | 105.417 | 5,425,000 | 0.095 | 5,425,000 | 0.095 |
| 07/07/2026 | 0.097 | 22.580 | 12,150,000 | 105.606 | 5,975,000 | 0.096 | 5,850,000 | 0.096 |
| 06/07/2026 | 0.098 | 22.800 | 19,900,000 | 104.571 | 10,325,000 | 0.098 | 9,575,000 | 0.098 |
| 03/07/2026 | 0.097 | 22.680 | 6,300,000 | 104.036 | 2,525,000 | 0.097 | 3,400,000 | 0.097 |
| 02/07/2026 | 0.096 | 22.380 | 25,600,000 | 105.159 | 12,875,000 | 0.101 | 12,725,000 | 0.101 |
| 30/06/2026 | 0.099 | 22.580 | 13,475,000 | 105.393 | 6,850,000 | 0.101 | 6,225,000 | 0.100 |
| 29/06/2026 | 0.105 | 23.080 | 22,475,000 | 105.794 | 10,900,000 | 0.105 | 11,575,000 | 0.105 |
| 26/06/2026 | 0.103 | 23.200 | 6,100,000 | 103.028 | 2,575,000 | 0.103 | 2,750,000 | 0.102 |
| 25/06/2026 | 0.106 | 22.900 | 19,450,000 | 106.800 | 9,725,000 | 0.098 | 9,725,000 | 0.097 |
| 24/06/2026 | 0.093 | 21.580 | 15,600,000 | 106.761 | 7,800,000 | 0.091 | 7,800,000 | 0.091 |
| 23/06/2026 | 0.097 | 22.120 | 13,550,000 | 105.594 | 7,125,000 | 0.100 | 6,425,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |