18958 中壽摩利六二購Ａ (认购证)
按盘价 
0.840 +0.140 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.700 | 32.020 | 130,000 | |||||
| 16/01/2026 | 0.690 | 31.940 | 10,000 | |||||
| 15/01/2026 | 0.680 | 31.760 | 1,260,000 | |||||
| 14/01/2026 | 0.770 | 32.700 | 70,000 | |||||
| 13/01/2026 | 0.790 | 33.000 | 180,000 | |||||
| 12/01/2026 | 0.680 | 31.880 | 260,000 | |||||
| 09/01/2026 | 0.640 | 31.480 | 0 | |||||
| 08/01/2026 | 0.610 | 31.140 | 620,000 | |||||
| 07/01/2026 | 0.690 | 31.820 | 520,000 | 42.374 | ||||
| 06/01/2026 | 0.610 | 31.100 | 2,070,000 | |||||
| 05/01/2026 | 0.485 | 29.820 | 940,000 | 10,000 | 0.460 | |||
| 02/01/2026 | 0.390 | 28.840 | 470,000 | |||||
| 31/12/2025 | 0.285 | 27.380 | 790,000 | 39.320 | ||||
| 30/12/2025 | 0.320 | 27.940 | 930,000 | 33.096 | 370,000 | 0.295 | ||
| 29/12/2025 | 0.350 | 28.120 | 1,040,000 | 39.861 | 30,000 | 0.440 | ||
| 24/12/2025 | 0.375 | 28.440 | 0 | 35.916 | ||||
| 23/12/2025 | 0.375 | 28.400 | 260,000 | 36.970 | ||||
| 22/12/2025 | 0.375 | 28.480 | 510,000 | 32.993 | 90,000 | 0.360 | ||
| 19/12/2025 | 0.395 | 28.800 | 150,000 | 25.354 | 150,000 | 0.390 | ||
| 18/12/2025 | 0.390 | 28.460 | 30,000 | 38.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |