18967 京物摩通六二購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.026 | 12.340 | 0 | 82.672 | ||||
| 03/12/2025 | 0.026 | 12.290 | 5,000 | 82.618 | 5,000 | 0.026 | ||
| 02/12/2025 | 0.029 | 12.480 | 0 | 82.119 | ||||
| 01/12/2025 | 0.029 | 12.440 | 0 | 81.965 | ||||
| 28/11/2025 | 0.029 | 12.170 | 0 | 83.376 | ||||
| 27/11/2025 | 0.029 | 12.220 | 0 | 82.155 | ||||
| 26/11/2025 | 0.029 | 12.230 | 0 | 81.438 | ||||
| 25/11/2025 | 0.029 | 12.030 | 0 | 83.178 | ||||
| 24/11/2025 | 0.029 | 11.950 | 0 | 83.550 | ||||
| 21/11/2025 | 0.029 | 11.820 | 0 | 83.378 | ||||
| 20/11/2025 | 0.034 | 12.120 | 4,000 | 83.069 | 4,000 | 0.034 | ||
| 19/11/2025 | 0.036 | 12.140 | 0 | 83.712 | ||||
| 18/11/2025 | 0.036 | 12.050 | 0 | 84.216 | ||||
| 17/11/2025 | 0.041 | 12.270 | 0 | 84.419 | ||||
| 14/11/2025 | 0.043 | 12.400 | 3,000 | 82.549 | 3,000 | 0.046 | ||
| 13/11/2025 | 0.054 | 12.900 | 0 | 82.445 | ||||
| 12/11/2025 | 0.057 | 13.000 | 0 | 82.343 | ||||
| 11/11/2025 | 0.056 | 12.920 | 0 | 82.249 | ||||
| 10/11/2025 | 0.054 | 12.770 | 0 | 82.483 | ||||
| 07/11/2025 | 0.046 | 12.310 | 1,000 | 81.963 | 1,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |