18967 京物摩通六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01011.3800245.176
28/01/20260.01311.5400234.514
27/01/20260.01311.4700221.595
26/01/20260.01311.2900214.403
23/01/20260.01311.3800183.240
22/01/20260.01311.5200172.492
21/01/20260.01311.3700169.859
20/01/20260.01311.2900165.988
19/01/20260.01311.2700161.165
16/01/20260.01311.5100142.808
15/01/20260.01311.6800135.751
14/01/20260.01311.6300133.444
13/01/20260.01311.8200126.728
12/01/20260.01311.6000128.032
09/01/20260.01311.6000120.386
08/01/20260.01311.2400124.462
07/01/20260.01311.5500116.836
06/01/20260.01311.6300113.464
05/01/20260.01311.6500111.219
02/01/20260.01311.8200103.368
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。