18970 石藥信證六六購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.026 | 7.650 | 0 | 66.043 | ||||
| 03/12/2025 | 0.028 | 7.700 | 0 | 66.448 | ||||
| 02/12/2025 | 0.030 | 7.790 | 280,000 | 66.333 | 280,000 | 0.030 | ||
| 01/12/2025 | 0.030 | 7.850 | 300,000 | 65.587 | 150,000 | 0.030 | 150,000 | 0.032 |
| 28/11/2025 | 0.035 | 7.910 | 200,000 | 66.840 | 100,000 | 0.035 | 100,000 | 0.036 |
| 27/11/2025 | 0.039 | 8.040 | 300,000 | 67.111 | 150,000 | 0.039 | 150,000 | 0.040 |
| 26/11/2025 | 0.040 | 7.950 | 70,000 | 68.253 | 70,000 | 0.046 | ||
| 25/11/2025 | 0.036 | 7.770 | 610,000 | 68.070 | 300,000 | 0.039 | 310,000 | 0.038 |
| 24/11/2025 | 0.031 | 7.560 | 40,000 | 67.686 | 20,000 | 0.029 | 20,000 | 0.027 |
| 21/11/2025 | 0.028 | 7.380 | 1,020,000 | 67.488 | 510,000 | 0.027 | 510,000 | 0.027 |
| 20/11/2025 | 0.035 | 7.720 | 120,000 | 67.323 | 120,000 | 0.035 | ||
| 19/11/2025 | 0.034 | 7.570 | 0 | 68.206 | ||||
| 18/11/2025 | 0.036 | 7.730 | 120,000 | 67.312 | 120,000 | 0.037 | ||
| 17/11/2025 | 0.041 | 7.870 | 70,000 | 67.860 | 70,000 | 0.043 | ||
| 14/11/2025 | 0.043 | 7.940 | 900,000 | 67.490 | 450,000 | 0.044 | 450,000 | 0.046 |
| 13/11/2025 | 0.044 | 7.950 | 840,000 | 67.622 | 300,000 | 0.042 | 510,000 | 0.042 |
| 12/11/2025 | 0.037 | 7.660 | 1,030,000 | 67.512 | 550,000 | 0.039 | 480,000 | 0.039 |
| 11/11/2025 | 0.034 | 7.560 | 140,000 | 66.986 | 20,000 | 0.034 | 120,000 | 0.033 |
| 10/11/2025 | 0.035 | 7.580 | 1,570,000 | 67.087 | 990,000 | 0.035 | 550,000 | 0.033 |
| 07/11/2025 | 0.032 | 7.380 | 390,000 | 67.243 | 390,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |