18972 美團信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/01/20260.01097.3500122.608
19/01/20260.01098.5000117.288
16/01/20260.010100.0000106.845
15/01/20260.010100.8000103.208
14/01/20260.010101.500099.943
13/01/20260.010104.900092.190
12/01/20260.010105.000090.352
09/01/20260.01098.500096.423
08/01/20260.010101.000090.817
07/01/20260.010104.500083.946
06/01/20260.010106.100080.293
05/01/20260.010105.400080.165
02/01/20260.010104.600078.054
31/12/20250.010103.300077.888
30/12/20250.010104.300075.517
29/12/20250.010104.200074.741
24/12/20250.010103.200071.913
23/12/20250.010103.200071.134
22/12/20250.010102.800070.909
19/12/20250.010102.700068.933
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/01/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。