18975 小米中銀六乙購Ｃ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.069 | 41.980 | 7,330,000 | 47.601 | 3,610,000 | 0.064 | 3,720,000 | 0.064 |
| 03/12/2025 | 0.060 | 40.220 | 4,130,000 | 48.195 | 2,110,000 | 0.062 | 2,020,000 | 0.062 |
| 02/12/2025 | 0.062 | 40.700 | 1,900,000 | 47.672 | 1,120,000 | 0.061 | 770,000 | 0.061 |
| 01/12/2025 | 0.061 | 40.300 | 12,110,000 | 48.093 | 5,820,000 | 0.062 | 6,290,000 | 0.062 |
| 28/11/2025 | 0.067 | 41.020 | 10,740,000 | 48.407 | 5,300,000 | 0.065 | 5,440,000 | 0.065 |
| 27/11/2025 | 0.067 | 41.100 | 1,610,000 | 48.175 | 890,000 | 0.067 | 720,000 | 0.064 |
| 26/11/2025 | 0.061 | 40.100 | 5,120,000 | 48.180 | 2,540,000 | 0.064 | 2,580,000 | 0.063 |
| 25/11/2025 | 0.061 | 40.340 | 8,340,000 | 47.410 | 5,140,000 | 0.062 | 3,200,000 | 0.063 |
| 24/11/2025 | 0.051 | 38.660 | 11,280,000 | 47.237 | 5,640,000 | 0.051 | 5,640,000 | 0.051 |
| 21/11/2025 | 0.050 | 38.080 | 11,360,000 | 47.850 | 5,970,000 | 0.049 | 5,380,000 | 0.048 |
| 20/11/2025 | 0.047 | 37.700 | 10,770,000 | 47.408 | 4,760,000 | 0.049 | 6,010,000 | 0.049 |
| 19/11/2025 | 0.054 | 38.820 | 9,370,000 | 47.691 | 3,190,000 | 0.058 | 6,180,000 | 0.057 |
| 18/11/2025 | 0.067 | 40.780 | 5,860,000 | 47.964 | 2,490,000 | 0.068 | 3,370,000 | 0.068 |
| 17/11/2025 | 0.075 | 41.960 | 1,630,000 | 47.967 | 590,000 | 0.076 | 1,040,000 | 0.075 |
| 14/11/2025 | 0.079 | 42.360 | 3,100,000 | 48.150 | 1,270,000 | 0.079 | 1,830,000 | 0.079 |
| 13/11/2025 | 0.086 | 43.500 | 1,720,000 | 47.742 | 850,000 | 0.086 | 870,000 | 0.086 |
| 12/11/2025 | 0.088 | 43.700 | 2,800,000 | 47.827 | 1,360,000 | 0.089 | 1,440,000 | 0.089 |
| 11/11/2025 | 0.081 | 42.980 | 5,760,000 | 47.173 | 2,730,000 | 0.084 | 3,020,000 | 0.083 |
| 10/11/2025 | 0.079 | 42.360 | 7,500,000 | 47.814 | 3,060,000 | 0.078 | 4,440,000 | 0.077 |
| 07/11/2025 | 0.078 | 42.240 | 2,990,000 | 47.577 | 1,320,000 | 0.082 | 1,670,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |