18978 中芯中銀六九購Ａ (认购证)
按盘价 
0.445 +0.010 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.435 | 74.500 | 0 | 65.495 | ||||
| 19/01/2026 | 0.475 | 77.000 | 0 | 66.091 | ||||
| 16/01/2026 | 0.475 | 79.200 | 0 | 57.403 | ||||
| 15/01/2026 | 0.450 | 77.350 | 0 | 58.117 | ||||
| 14/01/2026 | 0.435 | 75.950 | 0 | 59.479 | ||||
| 13/01/2026 | 0.435 | 74.450 | 0 | 64.543 | ||||
| 12/01/2026 | 0.435 | 75.300 | 0 | 61.392 | ||||
| 09/01/2026 | 0.435 | 74.400 | 0 | 64.183 | ||||
| 08/01/2026 | 0.435 | 74.950 | 0 | 62.120 | ||||
| 07/01/2026 | 0.435 | 74.700 | 0 | 62.871 | ||||
| 06/01/2026 | 0.435 | 75.600 | 0 | 59.683 | ||||
| 05/01/2026 | 0.435 | 76.500 | 0 | 56.323 | ||||
| 02/01/2026 | 0.415 | 75.100 | 0 | 56.195 | ||||
| 31/12/2025 | 0.380 | 71.450 | 0 | 60.162 | ||||
| 30/12/2025 | 0.380 | 72.500 | 0 | 56.408 | ||||
| 29/12/2025 | 0.370 | 69.550 | 0 | 63.668 | ||||
| 24/12/2025 | 0.370 | 71.050 | 0 | 58.199 | ||||
| 23/12/2025 | 0.340 | 68.900 | 0 | 57.911 | ||||
| 22/12/2025 | 0.340 | 68.900 | 0 | 57.798 | ||||
| 19/12/2025 | 0.300 | 65.050 | 0 | 60.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |