18982 國材中銀六乙購Ａ (认购证)
按盘价 
0.201 -0.002 (-0.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.203 | 5.200 | 480,000 | 67.225 | 240,000 | 0.206 | 240,000 | 0.207 |
| 04/12/2025 | 0.213 | 5.260 | 0 | 68.017 | ||||
| 03/12/2025 | 0.217 | 5.310 | 1,790,000 | 67.589 | 1,000,000 | 0.216 | 790,000 | 0.217 |
| 02/12/2025 | 0.212 | 5.330 | 210,000 | 65.589 | 210,000 | 0.212 | ||
| 01/12/2025 | 0.220 | 5.330 | 2,700,000 | 67.407 | 1,350,000 | 0.218 | 1,350,000 | 0.218 |
| 28/11/2025 | 0.213 | 5.230 | 80,000 | 68.037 | 40,000 | 0.214 | 40,000 | 0.212 |
| 27/11/2025 | 0.207 | 5.200 | 10,380,000 | 67.262 | 5,190,000 | 0.217 | 5,190,000 | 0.217 |
| 26/11/2025 | 0.221 | 5.300 | 4,820,000 | 67.954 | 2,410,000 | 0.234 | 2,410,000 | 0.235 |
| 25/11/2025 | 0.227 | 5.350 | 5,160,000 | 67.712 | 2,580,000 | 0.230 | 2,580,000 | 0.229 |
| 24/11/2025 | 0.221 | 5.310 | 500,000 | 67.234 | 250,000 | 0.217 | 250,000 | 0.218 |
| 21/11/2025 | 0.224 | 5.310 | 240,000 | 67.666 | 120,000 | 0.224 | 120,000 | 0.225 |
| 20/11/2025 | 0.246 | 5.500 | 160,000 | 67.755 | 80,000 | 0.250 | 80,000 | 0.250 |
| 19/11/2025 | 0.231 | 5.350 | 6,560,000 | 68.091 | 3,280,000 | 0.230 | 3,280,000 | 0.230 |
| 18/11/2025 | 0.237 | 5.410 | 8,140,000 | 67.739 | 4,070,000 | 0.242 | 4,070,000 | 0.243 |
| 17/11/2025 | 0.260 | 5.590 | 0 | 68.207 | ||||
| 14/11/2025 | 0.270 | 5.670 | 0 | 68.070 | ||||
| 13/11/2025 | 0.270 | 5.720 | 260,000 | 66.663 | 130,000 | 0.270 | 130,000 | 0.270 |
| 12/11/2025 | 0.260 | 5.610 | 540,000 | 67.219 | 270,000 | 0.248 | 270,000 | 0.247 |
| 11/11/2025 | 0.250 | 5.530 | 640,000 | 66.853 | 320,000 | 0.250 | 320,000 | 0.249 |
| 10/11/2025 | 0.248 | 5.500 | 4,520,000 | 67.088 | 2,260,000 | 0.246 | 2,260,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |