18987 國泰瑞銀六五購Ｂ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.054 | 11.770 | 0 | 40.366 | ||||
| 09/12/2025 | 0.061 | 11.850 | 0 | 41.247 | ||||
| 08/12/2025 | 0.070 | 12.040 | 0 | 41.340 | ||||
| 05/12/2025 | 0.075 | 12.180 | 0 | 40.648 | ||||
| 04/12/2025 | 0.078 | 12.250 | 600,000 | 40.456 | 300,000 | 0.078 | 300,000 | 0.077 |
| 03/12/2025 | 0.074 | 12.120 | 0 | 40.755 | ||||
| 02/12/2025 | 0.082 | 12.280 | 0 | 40.611 | ||||
| 01/12/2025 | 0.076 | 12.170 | 700,000 | 40.329 | 400,000 | 0.075 | 300,000 | 0.072 |
| 28/11/2025 | 0.073 | 12.060 | 100,000 | 40.373 | 100,000 | 0.071 | ||
| 27/11/2025 | 0.069 | 11.950 | 0 | 40.435 | ||||
| 26/11/2025 | 0.063 | 11.750 | 0 | 40.846 | ||||
| 25/11/2025 | 0.060 | 11.680 | 0 | 40.537 | ||||
| 24/11/2025 | 0.059 | 11.600 | 0 | 40.914 | ||||
| 21/11/2025 | 0.063 | 11.710 | 0 | 40.455 | ||||
| 20/11/2025 | 0.069 | 11.780 | 0 | 41.017 | ||||
| 19/11/2025 | 0.072 | 11.850 | 5,000 | 40.882 | 5,000 | 0.068 | ||
| 18/11/2025 | 0.077 | 11.900 | 75,000 | 41.283 | 70,000 | 0.080 | 5,000 | 0.080 |
| 17/11/2025 | 0.092 | 12.260 | 470,000 | 40.641 | 200,000 | 0.085 | 270,000 | 0.087 |
| 14/11/2025 | 0.092 | 12.160 | 400,000 | 41.245 | 200,000 | 0.092 | 200,000 | 0.091 |
| 13/11/2025 | 0.094 | 12.290 | 5,000 | 40.238 | 5,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |