18995 美團瑞銀六六購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.022 | 100.000 | 1,610,000 | 50.417 | 850,000 | 0.022 | 760,000 | 0.023 |
| 15/01/2026 | 0.024 | 100.800 | 1,520,000 | 50.754 | 780,000 | 0.023 | 740,000 | 0.023 |
| 14/01/2026 | 0.025 | 101.500 | 27,450,000 | 50.521 | 13,390,000 | 0.026 | 14,060,000 | 0.024 |
| 13/01/2026 | 0.030 | 104.900 | 2,520,000 | 49.813 | 1,400,000 | 0.031 | 1,020,000 | 0.030 |
| 12/01/2026 | 0.029 | 105.000 | 6,860,000 | 49.013 | 3,220,000 | 0.028 | 3,410,000 | 0.027 |
| 09/01/2026 | 0.020 | 98.500 | 1,470,000 | 49.342 | 750,000 | 0.020 | 720,000 | 0.021 |
| 08/01/2026 | 0.023 | 101.000 | 2,120,000 | 48.772 | 640,000 | 0.026 | 1,210,000 | 0.025 |
| 07/01/2026 | 0.029 | 104.500 | 840,000 | 48.729 | 200,000 | 0.030 | 570,000 | 0.028 |
| 06/01/2026 | 0.032 | 106.100 | 11,330,000 | 48.633 | 9,670,000 | 0.034 | 1,530,000 | 0.035 |
| 05/01/2026 | 0.031 | 105.400 | 750,000 | 48.651 | 350,000 | 0.031 | 300,000 | 0.030 |
| 02/01/2026 | 0.030 | 104.600 | 1,660,000 | 48.459 | 810,000 | 0.031 | 700,000 | 0.031 |
| 31/12/2025 | 0.028 | 103.300 | 1,660,000 | 48.342 | 600,000 | 0.028 | 910,000 | 0.028 |
| 30/12/2025 | 0.031 | 104.300 | 1,700,000 | 48.787 | 850,000 | 0.030 | 850,000 | 0.031 |
| 29/12/2025 | 0.031 | 104.200 | 3,200,000 | 48.739 | 2,090,000 | 0.033 | 1,110,000 | 0.034 |
| 24/12/2025 | 0.030 | 103.200 | 830,000 | 48.466 | 300,000 | 0.031 | 530,000 | 0.032 |
| 23/12/2025 | 0.031 | 103.200 | 650,000 | 48.798 | 260,000 | 0.031 | 390,000 | 0.031 |
| 22/12/2025 | 0.031 | 102.800 | 2,190,000 | 49.039 | 720,000 | 0.033 | 1,350,000 | 0.032 |
| 19/12/2025 | 0.032 | 102.700 | 1,870,000 | 49.227 | 800,000 | 0.031 | 1,070,000 | 0.032 |
| 18/12/2025 | 0.031 | 101.400 | 0 | 49.815 | ||||
| 17/12/2025 | 0.031 | 101.300 | 480,000 | 49.772 | 240,000 | 0.030 | 240,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |