18995 美團瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 78.774 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 77.240 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 76.562 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 74.002 | ||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 68.495 | ||||
| 26/02/2026 | 0.010 | 80.450 | 0 | 69.024 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 66.105 | ||||
| 24/02/2026 | 0.010 | 81.400 | 0 | 67.303 | ||||
| 23/02/2026 | 0.010 | 85.000 | 0 | 62.935 | ||||
| 20/02/2026 | 0.010 | 80.750 | 0 | 66.934 | ||||
| 16/02/2026 | 0.010 | 82.050 | 0 | 64.390 | ||||
| 13/02/2026 | 0.010 | 82.150 | 20,000 | 63.518 | ||||
| 12/02/2026 | 0.010 | 84.850 | 0 | 60.350 | ||||
| 11/02/2026 | 0.010 | 88.850 | 100,000 | 55.961 | ||||
| 10/02/2026 | 0.010 | 88.800 | 7,290,000 | 55.808 | 7,260,000 | 0.011 | ||
| 09/02/2026 | 0.012 | 91.050 | 240,000 | 55.587 | 120,000 | 0.012 | 120,000 | 0.011 |
| 06/02/2026 | 0.012 | 91.400 | 240,000 | 54.609 | 120,000 | 0.012 | 120,000 | 0.012 |
| 05/02/2026 | 0.013 | 93.800 | 1,010,000 | 53.026 | 220,000 | 0.013 | 790,000 | 0.013 |
| 04/02/2026 | 0.013 | 92.150 | 0 | 54.474 | ||||
| 03/02/2026 | 0.013 | 93.200 | 1,130,000 | 53.207 | 620,000 | 0.012 | 510,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |