19004 比迪花旗六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.036 | 99.600 | 0 | 40.918 | ||||
| 22/01/2026 | 0.036 | 99.750 | 4,695,000 | 40.694 | 1,270,000 | 0.037 | 3,425,000 | 0.036 |
| 21/01/2026 | 0.036 | 99.050 | 550,000 | 41.318 | 150,000 | 0.034 | ||
| 20/01/2026 | 0.034 | 97.000 | 710,000 | 42.183 | ||||
| 19/01/2026 | 0.040 | 100.700 | 0 | 41.604 | ||||
| 16/01/2026 | 0.038 | 99.200 | 0 | 41.852 | ||||
| 15/01/2026 | 0.038 | 99.100 | 0 | 41.878 | ||||
| 14/01/2026 | 0.036 | 97.600 | 8,220,000 | 42.234 | 8,180,000 | 0.036 | ||
| 13/01/2026 | 0.036 | 97.250 | 1,695,000 | 42.412 | 500,000 | 0.037 | 1,195,000 | 0.040 |
| 12/01/2026 | 0.032 | 95.700 | 1,680,000 | 41.646 | 1,680,000 | 0.032 | ||
| 09/01/2026 | 0.032 | 94.550 | 45,000 | 42.550 | 45,000 | 0.032 | ||
| 08/01/2026 | 0.031 | 94.650 | 500,000 | 41.803 | 500,000 | 0.031 | ||
| 07/01/2026 | 0.033 | 95.300 | 5,855,000 | 42.237 | 1,620,000 | 0.033 | 4,235,000 | 0.034 |
| 06/01/2026 | 0.038 | 99.200 | 160,000 | 41.091 | 160,000 | 0.038 | ||
| 05/01/2026 | 0.033 | 95.800 | 3,735,000 | 41.667 | 3,735,000 | 0.033 | ||
| 02/01/2026 | 0.039 | 98.750 | 4,105,000 | 41.768 | 1,765,000 | 0.036 | 2,240,000 | 0.039 |
| 31/12/2025 | 0.033 | 95.350 | 620,000 | 41.748 | 620,000 | 0.033 | ||
| 30/12/2025 | 0.037 | 97.600 | 740,000 | 41.576 | 610,000 | 0.038 | ||
| 29/12/2025 | 0.037 | 97.100 | 4,735,000 | 41.996 | 600,000 | 0.039 | 3,685,000 | 0.041 |
| 24/12/2025 | 0.031 | 93.600 | 1,005,000 | 41.743 | 590,000 | 0.031 | 415,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |