19013 快手匯豐六三沽Ａ (认沽证)
按盘价 
0.143 +0.003 (+2.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.140 | 69.200 | 8,030,000 | 49.729 | 4,015,000 | 0.153 | 4,015,000 | 0.153 |
| 04/12/2025 | 0.153 | 67.500 | 3,150,000 | 48.793 | 1,575,000 | 0.160 | 1,575,000 | 0.159 |
| 03/12/2025 | 0.155 | 67.400 | 6,620,000 | 48.953 | 3,310,000 | 0.150 | 3,310,000 | 0.148 |
| 02/12/2025 | 0.142 | 68.950 | 9,480,000 | 49.225 | 4,890,000 | 0.129 | 4,590,000 | 0.129 |
| 01/12/2025 | 0.151 | 68.350 | 1,100,000 | 50.274 | 340,000 | 0.146 | 640,000 | 0.152 |
| 28/11/2025 | 0.154 | 67.800 | 1,710,000 | 49.039 | 855,000 | 0.154 | 855,000 | 0.153 |
| 27/11/2025 | 0.151 | 68.400 | 4,810,000 | 49.625 | 2,795,000 | 0.147 | 1,815,000 | 0.147 |
| 26/11/2025 | 0.151 | 68.650 | 14,615,000 | 50.145 | 6,795,000 | 0.146 | 7,820,000 | 0.147 |
| 25/11/2025 | 0.137 | 70.650 | 11,690,000 | 51.014 | 5,845,000 | 0.137 | 5,845,000 | 0.137 |
| 24/11/2025 | 0.157 | 68.550 | 10,000 | 51.666 | 10,000 | 0.168 | ||
| 21/11/2025 | 0.197 | 64.000 | 0 | 49.898 | ||||
| 20/11/2025 | 0.192 | 64.950 | 0 | 51.324 | ||||
| 19/11/2025 | 0.205 | 63.500 | 40,000 | 50.449 | 40,000 | 0.205 | ||
| 18/11/2025 | 0.197 | 64.650 | 15,000 | 51.715 | 15,000 | 0.190 | ||
| 17/11/2025 | 0.178 | 66.800 | 660,000 | 52.137 | 330,000 | 0.176 | 330,000 | 0.177 |
| 14/11/2025 | 0.175 | 67.100 | 2,250,000 | 51.522 | 1,135,000 | 0.175 | 1,115,000 | 0.174 |
| 13/11/2025 | 0.158 | 69.100 | 570,000 | 51.509 | 285,000 | 0.162 | 285,000 | 0.162 |
| 12/11/2025 | 0.157 | 69.700 | 870,000 | 52.552 | 435,000 | 0.158 | 435,000 | 0.156 |
| 11/11/2025 | 0.159 | 69.500 | 1,500,000 | 52.573 | 775,000 | 0.163 | 725,000 | 0.161 |
| 10/11/2025 | 0.158 | 69.800 | 810,000 | 52.838 | 405,000 | 0.163 | 405,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |