19016 眾安麥銀六二購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.015 | 15.150 | 0 | 100.047 | ||||
| 05/12/2025 | 0.015 | 15.050 | 0 | 98.399 | ||||
| 04/12/2025 | 0.015 | 14.900 | 0 | 98.846 | ||||
| 03/12/2025 | 0.015 | 14.770 | 0 | 99.137 | ||||
| 02/12/2025 | 0.015 | 14.870 | 0 | 97.504 | ||||
| 01/12/2025 | 0.016 | 15.180 | 0 | 95.460 | ||||
| 28/11/2025 | 0.019 | 15.370 | 0 | 95.096 | ||||
| 27/11/2025 | 0.019 | 15.460 | 0 | 93.694 | ||||
| 26/11/2025 | 0.019 | 15.190 | 0 | 95.156 | ||||
| 25/11/2025 | 0.020 | 15.170 | 0 | 95.592 | ||||
| 24/11/2025 | 0.020 | 15.220 | 0 | 94.530 | ||||
| 21/11/2025 | 0.020 | 14.970 | 0 | 94.576 | ||||
| 20/11/2025 | 0.020 | 15.370 | 450,000 | 90.859 | 450,000 | 0.020 | ||
| 19/11/2025 | 0.025 | 15.370 | 0 | 94.708 | ||||
| 18/11/2025 | 0.027 | 15.750 | 0 | 92.725 | ||||
| 17/11/2025 | 0.032 | 16.280 | 0 | 91.700 | ||||
| 14/11/2025 | 0.037 | 16.390 | 100,000 | 92.412 | 100,000 | 0.038 | ||
| 13/11/2025 | 0.045 | 16.910 | 0 | 92.513 | ||||
| 12/11/2025 | 0.046 | 16.990 | 0 | 91.884 | ||||
| 11/11/2025 | 0.045 | 16.820 | 0 | 92.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |