19019 中藥信證六十購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.0115.590076.117
02/09/20260.0115.260085.088
01/09/20260.0115.260086.462
31/08/20260.0115.380080.152
28/08/20260.0115.525074.143
27/08/20260.0115.565072.455
26/08/20260.0115.665069.200
25/08/20260.0115.545071.877
24/08/20260.0115.510072.265
21/08/20260.0115.525070.276
20/08/20260.0115.320074.652
19/08/20260.0114.720090.892
18/08/20260.0114.725090.123
17/08/20260.0114.740089.069
14/08/20260.0114.705088.289
13/08/20260.0114.800085.037
12/08/20260.0114.855082.972
11/08/20260.0114.930080.405
10/08/20260.0114.980078.570
07/08/20260.0115.025075.963
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。