19030 港交瑞銀六三沽Ａ (认沽证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.045 | 406.400 | 0 | 30.854 | ||||
| 03/12/2025 | 0.049 | 404.200 | 0 | 30.976 | ||||
| 02/12/2025 | 0.048 | 410.200 | 0 | 32.366 | ||||
| 01/12/2025 | 0.048 | 412.600 | 0 | 32.873 | ||||
| 28/11/2025 | 0.050 | 411.000 | 0 | 32.474 | ||||
| 27/11/2025 | 0.050 | 411.800 | 0 | 32.555 | ||||
| 26/11/2025 | 0.050 | 413.200 | 0 | 32.791 | ||||
| 25/11/2025 | 0.049 | 415.400 | 0 | 33.133 | ||||
| 24/11/2025 | 0.051 | 415.200 | 0 | 33.378 | ||||
| 21/11/2025 | 0.062 | 409.200 | 10,000 | 33.618 | 10,000 | 0.063 | ||
| 20/11/2025 | 0.054 | 417.600 | 120,000 | 34.095 | 60,000 | 0.054 | 60,000 | 0.055 |
| 19/11/2025 | 0.055 | 416.400 | 40,000 | 33.868 | 30,000 | 0.054 | 10,000 | 0.056 |
| 18/11/2025 | 0.056 | 416.800 | 0 | 34.088 | ||||
| 17/11/2025 | 0.053 | 422.200 | 20,000 | 34.683 | 20,000 | 0.054 | ||
| 14/11/2025 | 0.049 | 425.200 | 0 | 34.176 | ||||
| 13/11/2025 | 0.042 | 436.600 | 0 | 35.038 | ||||
| 12/11/2025 | 0.044 | 437.400 | 40,000 | 35.552 | 10,000 | 0.045 | 30,000 | 0.044 |
| 11/11/2025 | 0.046 | 435.400 | 700,000 | 35.490 | 600,000 | 0.041 | 100,000 | 0.041 |
| 10/11/2025 | 0.045 | 436.000 | 540,000 | 35.270 | 20,000 | 0.049 | 520,000 | 0.048 |
| 07/11/2025 | 0.053 | 428.600 | 0 | 34.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |